Idx|Pair|Code|Indices|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|503.08505039364|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|511.86871758744|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|229.66673040932|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|298.21961642841|298.21961642841|298.21961642841|298.21961642841|298.21961642841|298.21961642841|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|506.39358570178|556.67834016927|556.67834016927|556.67834016927|556.67834016927|556.67834016927|556.67834016927|556.67834016927|556.67834016927|556.67834016927|556.67834016927|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|690.46215303596|690.46215303596|690.46215303596|690.46215303596|690.46215303596|690.46215303596|690.46215303596|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|152.55815560729|152.55815560729|152.55815560729|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|167.83059898471|167.83059898471|167.83059898471|167.83059898471|167.83059898471|167.83059898471|167.83059898471|167.83059898471|185.61225280327|185.61225280327|185.61225280327|185.61225280327|185.61225280327|185.61225280327|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|217.22500825455|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|241.41208505635|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|95.740073752113|95.740073752113|95.740073752113|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|132.76392408222|147.83907451|147.83907451|147.83907451|147.83907451|147.83907451|147.83907451|147.83907451|147.83907451|147.83907451|147.83907451|147.83907451|147.83907451|147.83907451|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|183.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1439.6464237985|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1743.5465953718|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1474.0466469161|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1817.7236288366|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1000.4753414334|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|434.08391458671|434.08391458671|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|500.21384808313|500.21384808313|500.21384808313|500.21384808313|500.21384808313|500.21384808313|500.21384808313|500.21384808313|500.21384808313|500.21384808313|500.21384808313|500.21384808313|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|582.60598672591|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|579.37884655063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|608.42505886063|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|22.84475976827|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|25.980916157661|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|29.334759174027|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|35.446004874427|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|25.403131046503|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|150.68023710264|174.25925719349|174.25925719349|174.25925719349|174.25925719349|174.25925719349|174.25925719349|174.25925719349|174.25925719349|174.25925719349|174.25925719349|174.25925719349|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|205.82450296878|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|128745.81806661|128745.81806661|128745.81806661|128745.81806661|128745.81806661|128745.81806661|128745.81806661|128745.81806661|128745.81806661|128745.81806661|128745.81806661|128745.81806661|128745.81806661|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|98409.210687865|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|107385.57052833|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|77889.867311512|77889.867311512|77889.867311512
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|17953.096683656|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|7265.1364694113|9638.9111079714|9638.9111079714|9638.9111079714|9638.9111079714|9638.9111079714|9638.9111079714|9638.9111079714|9638.9111079714|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157
00014|39320|/equities/asml-holdings|NASDAQ100|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|87.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|280.44302412317|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|2007.0146636151|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|1798.094109081|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-34.055113948635|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445|-31.194857467445
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|114.53445906896|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|81.233569562508|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|245.38993889913|249.07121140368|249.07121140368|249.07121140368|249.07121140368|249.07121140368|249.07121140368|249.07121140368|249.07121140368|249.07121140368|249.07121140368|249.07121140368|249.07121140368|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|278.84643358152|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|277.60553683188|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|302.38607573866|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|959.47456916908|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|145.81382499666|145.81382499666|145.81382499666|145.81382499666|145.81382499666|145.81382499666|145.81382499666|145.81382499666|145.81382499666|171.78617711462|171.78617711462|171.78617711462|171.78617711462|171.78617711462|171.78617711462|200.50208585007|200.50208585007|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|126.98331286
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2211.5404806268|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2661.4283246206|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2437.4286332271|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2833.0004919129|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2526.2287621138
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|204.82349910162|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647||116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|17.169140413225|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|18.759987339625|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|19.433151715034|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|15.675309716659|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|18.518009328709|22.363395119509|22.363395119509|22.363395119509|22.363395119509|22.363395119509|22.363395119509|22.363395119509|22.363395119509|22.363395119509|22.363395119509|22.363395119509|22.363395119509|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1369.5157455087|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|1345.3003393995|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|796.51644152063|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|31724.610765123|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|33706.198154634|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|27585.070917942|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|30561.789184514|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|26696.648425474|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34238.470286421|34238.470286421|34238.470286421|34238.470286421
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|4076.1693259618|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3360.569629134|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|284.3593655381|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|319.8175357238|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|293.53984848723|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|231.1642150666|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|235.92277748855|253.99448510367|253.99448510367|253.99448510367|253.99448510367|253.99448510367|253.99448510367|253.99448510367|253.99448510367|253.99448510367|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|298.45538359831|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|96.763540971948|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|13.567961184744|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|23.605485898507|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|24.479400496223|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|81.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|162.20611099121|186.72496631849|186.72496631849|186.72496631849|186.72496631849|186.72496631849|186.72496631849|186.72496631849|186.72496631849|186.72496631849|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|680.19211581192|680.19211581192|680.19211581192|680.19211581192|680.19211581192|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|754.04309670301|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|709.44056818144|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|636.06990467696|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|614.98216619803|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|1111.3747741565|1111.3747741565|1111.3747741565|1111.3747741565|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|585.3287972992|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|236.42602136609|236.42602136609|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|250.89639721467|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|409.86858434085|409.86858434085|409.86858434085|409.86858434085|409.86858434085|409.86858434085|409.86858434085|409.86858434085|409.86858434085|409.86858434085|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|491.63777989259|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|597.79404670678|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|578.61862545907|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|658.45647278414|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|656.30379633217|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|671.18394437906|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|51.16946224689|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|55.437002715965|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|218.9122428972|218.9122428972|218.9122428972|218.9122428972|218.9122428972|218.9122428972|218.9122428972|218.9122428972|218.9122428972|218.9122428972|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|81.424331239011|81.424331239011|81.424331239011|81.424331239011|81.424331239011|81.424331239011|81.424331239011|81.424331239011|81.424331239011|81.424331239011|81.424331239011|81.424331239011|81.424331239011|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|88.250508035562|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|72.725144242642|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.193879116911|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|3337.789783812|3337.789783812|3337.789783812|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|4113.0325984708|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|3285.5634448783|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1965.6729138516
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|522.45953521744|522.45953521744|522.45953521744|522.45953521744|522.45953521744|522.45953521744|522.45953521744|522.45953521744|522.45953521744|522.45953521744|522.45953521744|522.45953521744|522.45953521744|649.24388012904|649.24388012904|649.24388012904|649.24388012904|649.24388012904|649.24388012904|649.24388012904|649.24388012904|649.24388012904|649.24388012904|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|707.42999741655|845.79332793313|845.79332793313|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|512.25791559108|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|582.38996334834|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|649.01816852959|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868|409.85012694868
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|12.530450533118|12.530450533118|12.530450533118|12.530450533118|12.530450533118|12.530450533118|12.530450533118|12.530450533118|12.530450533118|12.530450533118|12.530450533118|12.530450533118|12.530450533118|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|11.933989726583|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|13.742977908706|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|10.910935492319|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.584700683183|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|12.730722065271|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|74.680208523851|74.680208523851|74.680208523851|74.680208523851|74.680208523851|74.680208523851|74.680208523851|74.680208523851|74.680208523851|74.680208523851|74.680208523851|74.680208523851|74.680208523851|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|2415.3026505951|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1173.3655829633|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|125.25353772|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|100|100
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|56.338606555292|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|60.521228668578|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|2288.3460917085|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|1936.6667724918|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|2339.6194262799|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|83.096057432008|83.096057432008|83.096057432008|92.298186640018|92.298186640018|92.298186640018|92.298186640018|92.298186640018|92.298186640018|92.298186640018|92.298186640018|92.298186640018|92.298186640018|92.298186640018|92.298186640018|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|105.67824302057|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|6.9205551529004|6.9205551529004|6.9205551529004|6.9205551529004|6.9205551529004|6.9205551529004|6.9205551529004|6.9205551529004|6.9205551529004|6.9205551529004|6.9205551529004|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5682342767656|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|4.5190668296589|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|5.5722155729456|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|7.0217064316262|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|8.3224169816953|10.122870778329|10.122870778329|10.122870778329|10.122870778329|10.122870778329|10.122870778329|10.122870778329|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|782.88821308651|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|348.85112806247|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|202.40969774728|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.06686990085
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|660.495628248|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|1222.0311721734|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|677.69764596104|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|43.129010295677|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|40.664727791511|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|32.745017789051|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|41.938853184061|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|60.7163828544
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|515.98360770974|515.98360770974|515.98360770974|515.98360770974|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|444.73328043311|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|369.0058914|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|422.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|74.831275443761|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|6468.9550450819|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|258.46817147552|258.46817147552|258.46817147552|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|300.51992451256|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|124.52071018393|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|35.511126210491|35.511126210491|35.511126210491|35.511126210491|35.511126210491|35.511126210491|35.511126210491|35.511126210491|35.511126210491|35.511126210491|35.511126210491|35.511126210491|35.511126210491|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|42.649218011924|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|47.135582781022|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|42.72236271279|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|46.991027665967|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|79.760127906413|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|74.423237542258|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|57.584851202218|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|43.889598864738|43.889598864738|43.889598864738
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|6410.2312686599|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418|69.016771568099|69.016771568099|69.016771568099|69.016771568099|69.016771568099|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|171.69912871162|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|119.63871784035|119.63871784035|119.63871784035
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|185.91457021309|185.91457021309|185.91457021309|185.91457021309|185.91457021309|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.01399230478|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|117.87803832571|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|158.12800489051|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|169.46704486225|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|195.9383106281|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|221.84541861382|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1092.372806192|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.9588613663|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1121.039608887|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1264.7107500981|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1331.7931721809|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1473.6814934852|1473.6814934852|1473.6814934852|1473.6814934852|1473.6814934852|1473.6814934852|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|76.099678922672|76.099678922672|76.099678922672|76.099678922672|76.099678922672|76.099678922672|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|236.46169572042|248.37108946003|248.37108946003|248.37108946003|248.37108946003|248.37108946003|248.37108946003|248.37108946003|248.37108946003|248.37108946003|248.37108946003|260.89674204564|260.89674204564|260.89674204564|260.89674204564|260.89674204564|260.89674204564|260.89674204564|260.89674204564|260.89674204564|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|257.15006558999|283.12696459124|283.12696459124|283.12696459124|283.12696459124|283.12696459124|283.12696459124|283.12696459124|283.12696459124|283.12696459124|283.12696459124|283.12696459124|283.12696459124|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|16.892842070319|16.892842070319|16.892842070319|16.892842070319|16.892842070319|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|22.305198481969|21.144171997581|21.144171997581|21.144171997581|21.144171997581|21.144171997581|21.144171997581|21.144171997581|21.144171997581|21.144171997581|21.144171997581|21.144171997581|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|21.891776153214|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.431343705168|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|32.287494994761|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|155.06194354742|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|191.40377908165|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|42.104233268775|42.104233268775|42.104233268775|42.104233268775|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|36.485890313644|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|43.598559273527|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|36.402206976369|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.51426808485911|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|110.11785536034|137.65420191052|137.65420191052|137.65420191052|137.65420191052|137.65420191052|137.65420191052|137.65420191052|137.65420191052|137.65420191052|137.65420191052|137.65420191052|137.65420191052|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|84.665594968751|84.665594968751|84.665594968751
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|85.541424922928|85.541424922928|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|104.19852395354|127.81017583781|127.81017583781|127.81017583781|127.81017583781|127.81017583781|127.81017583781|127.81017583781|127.81017583781|127.81017583781|145.57962484659|145.57962484659|145.57962484659|145.57962484659|145.57962484659|145.57962484659|145.57962484659|145.57962484659|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|210.58820316301|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|213.30571801046|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|197.28|197.28|197.28|197.28|197.28
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|246.26623097819|271.58621367953|271.58621367953|271.58621367953|271.58621367953|271.58621367953|271.58621367953|271.58621367953|271.58621367953|271.58621367953|271.58621367953|271.58621367953|271.58621367953|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|28.470489077186|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|137.52315155186|137.52315155186|137.52315155186|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|195.48052538497|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|52.089596019838|52.089596019838|52.089596019838|52.089596019838|52.089596019838|52.089596019838|52.089596019838|52.089596019838|52.089596019838|52.089596019838|52.089596019838|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|25.480282354358|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|39.629037675721|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|49.200503657191|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|36.949798097849|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|51.712755553167|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1169.6261168238|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1174.2173064921|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1545.9991922427|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393|1137.4750338393
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|1133.870137231|1133.870137231|1133.870137231|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|679.23666215247|790.38907822297|790.38907822297|790.38907822297|790.38907822297|790.38907822297|790.38907822297|790.38907822297|790.38907822297|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|126.62446503234|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|342.54269810729|342.54269810729|342.54269810729|342.54269810729|342.54269810729|342.54269810729|342.54269810729|342.54269810729|342.54269810729|342.54269810729|342.54269810729|342.54269810729|342.54269810729|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|372.47477067906|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|77.077784051992|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|95.208300767064|115.30057980365|115.30057980365|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|29.42579386022|32.994476430997|32.994476430997|32.994476430997|32.994476430997|32.994476430997|32.994476430997|32.994476430997|32.994476430997|32.994476430997|32.994476430997|32.994476430997|32.994476430997|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|961.74973950272|961.74973950272|961.74973950272
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|120.77771347634|129.56201831832|129.56201831832|129.56201831832|129.56201831832|129.56201831832|129.56201831832|129.56201831832|129.56201831832|129.56201831832|129.56201831832|129.56201831832|129.56201831832|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|123.41355500783|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|131.92820110729|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|156.75086641831|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.6159731361|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|107.8463504556|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|114.27791130377|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|95.912997773876|95.912997773876|95.912997773876
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|98098.157404175|98098.157404175|98098.157404175|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|111753.92200269|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|113887.02599966|124973.41790172|124973.41790172|124973.41790172|124973.41790172|124973.41790172|124973.41790172|124973.41790172|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|114133.05987481|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|248.64555818169|248.64555818169|248.64555818169|248.64555818169|248.64555818169|248.64555818169|248.64555818169|248.64555818169|248.64555818169|248.64555818169|248.64555818169|248.64555818169|248.64555818169|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|322.44284294125|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|292.08366663157|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|311.62571523388|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|304.69988680677|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|726.25308495904|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|229.29121703845|229.29121703845|229.29121703845|229.29121703845|229.29121703845|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|539.21991629353|539.21991629353|539.21991629353|539.21991629353|539.21991629353|539.21991629353|539.21991629353|539.21991629353|539.21991629353|539.21991629353|539.21991629353|539.21991629353|539.21991629353|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|594.20791692585|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|404.38242552038|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|449.12024068437|540.8024861637|540.8024861637|540.8024861637|540.8024861637|540.8024861637|540.8024861637|540.8024861637|540.8024861637|540.8024861637|540.8024861637|540.8024861637|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|451.99458926493|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|496.87207508676|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|90.647080873225|102.4550221794|102.4550221794|102.4550221794|102.4550221794|102.4550221794|102.4550221794|102.4550221794|102.4550221794|102.4550221794|102.4550221794|121.19117835273|121.19117835273|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|134.59106476027|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|133.60903832855|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|170.32410665151|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|175.8057292908|197.72336421391|197.72336421391|197.72336421391|197.72336421391|197.72336421391|197.72336421391|197.72336421391|197.72336421391|197.72336421391|197.72336421391|197.72336421391|197.72336421391|197.72336421391|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|537.92422492147|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|320.08629559282|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|336.72381951506|379.4883631595|379.4883631595|379.4883631595|379.4883631595|379.4883631595|379.4883631595|379.4883631595|379.4883631595|379.4883631595|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|14715.45847108|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|17002.262820428|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|9894.6435320502|12019.87819586|12019.87819586|12019.87819586|12019.87819586|12019.87819586|12019.87819586|12019.87819586|12019.87819586|12019.87819586|12019.87819586|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.776129099835|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|48.142097673475|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|51.798557873786|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|50.231340063795|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|227.07440583038|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|241.31949565914|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|281.49437250272|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3391.8769884073|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3257.7552065535|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3853.4162978798|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3949.8316894185|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3100.1685067684|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|666.25257720001|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|712.66106580525|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|774.39590755558|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|802.38302755676|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|776.94345367389
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|236.47928039868|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|258.19052133799|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|197.01102613593|197.01102613593|197.01102613593|197.01102613593
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|78.02981728|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|100|100|100|100|100
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|91.819384991853|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|107.69339079504|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|79.697907002333|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|125.51055301592|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|137.6785864899|170.66465005194|170.66465005194|170.66465005194|170.66465005194|170.66465005194|170.66465005194|170.66465005194|170.66465005194|170.66465005194|170.66465005194|170.66465005194|170.66465005194|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|147.68488235716|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|135.14603338015|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|315.04129660683|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|376.61840598545|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|176.33230974418|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|213.38949993811|213.38949993811|213.38949993811|213.38949993811|213.38949993811|213.38949993811|213.38949993811|213.38949993811|232.31378049743|232.31378049743|232.31378049743|232.31378049743|232.31378049743|232.31378049743|232.31378049743|232.31378049743|242.2105015925|242.2105015925|242.2105015925|242.2105015925
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|277.48435757927|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|173.1690522153|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|101.53785024219|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|53.358892513073|58.700651829563|58.700651829563|58.700651829563|58.700651829563|58.700651829563|58.700651829563|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|55.367004489265|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|3193.2230724931|3193.2230724931|3193.2230724931|3193.2230724931|3193.2230724931|3193.2230724931|3193.2230724931|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2461.1722822364|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|2311.5242051923|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1822.0822871452|1822.0822871452|1822.0822871452
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|1167.9195405349|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|976.23566726699|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549
00134|32524|/equities/albemarle|SnP500/R1000VALUE|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|184.31473745353|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|100.22573397928|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|90.578245094288|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|95.94848161|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|53.001650461682|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|54.859182376966|58.613368638246|58.613368638246|58.613368638246|58.613368638246|58.613368638246|58.613368638246|58.613368638246|58.613368638246|58.613368638246|58.613368638246|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|67.513699665096|90.347129772499|90.347129772499|90.347129772499|90.347129772499|90.347129772499|90.347129772499|90.347129772499|90.347129772499|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|116.96510283276|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|115.37523213395|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|138.95105817441|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|578.53474363193|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943|416.1581547943
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2553.7307209906|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2474.382864528
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|103.53607771376|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|94.151096422374|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|107.63077463804|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|100.50125499513|100.50125499513
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|113.25554519236|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|2574.233306594|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1762.2682228951|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1691.3219333042|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1470.9449594755|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1623.9538955105|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1544.0640229625|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|97.83413046917|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|78.693596299445|78.693596299445
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|131.32671073687|173.32283322802|173.32283322802|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|216.65051167762|216.65051167762|216.65051167762
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|214.06720622485|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|252.63735053031|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|272.57924833877|342.53951987883|342.53951987883|342.53951987883|342.53951987883|342.53951987883|342.53951987883|342.53951987883|342.53951987883|342.53951987883|342.53951987883|342.53951987883|342.53951987883|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|300.37577266924|207.0314863973|207.0314863973
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|275.33947675475|303.1638554037|303.1638554037|303.1638554037|303.1638554037|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|352.2089519648|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|223.86169623822|249.24756024964|249.24756024964|249.24756024964|249.24756024964|249.24756024964|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|284.70142923189|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|183.52464468869|183.52464468869|183.52464468869
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|146.10456718827|146.10456718827|146.10456718827|146.10456718827|146.10456718827|146.10456718827|146.10456718827|146.10456718827|146.10456718827|146.10456718827|185.78912409495|185.78912409495|185.78912409495|185.78912409495|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|186.23609071266|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|119.13924865509|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|62.117099372338|62.117099372338|62.117099372338
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|3449.0597612088|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|252.00959207183|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|175.06744846949|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|174.60229945806|174.60229945806|174.60229945806|174.60229945806
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.7632043633595|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|379.38355186119|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|364.51702856668|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|174.3991276418|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|195.31546028357|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|194.70059603493|194.70059603493|194.70059603493|194.70059603493|194.70059603493|194.70059603493|194.70059603493|194.70059603493|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|38.445606691799|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|181.55776253407|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|208.55523810702|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|220.99504944|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483
00159|8061|/equities/assurant|SnP500/R1000VALUE|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|257.32827463576|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|280.35678059373|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|273.12444528264|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|280.14774935907|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205
00160|244|/equities/at-t|SnP500/R1000VALUE|71.759544620369|71.759544620369|71.759544620369|71.759544620369|71.759544620369|71.759544620369|71.759544620369|71.759544620369|71.759544620369|71.759544620369|71.759544620369|71.759544620369|71.759544620369|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|66.795938435246|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|77.317272936436|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|82.168501250251|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|86.434020144376|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|128.01369337842|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|145.82472533025|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|165.26061758738|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|15.610668423042|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|19.66648830649|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|460.08916931056|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|315.65708933057|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|256.77801077288|256.77801077288|256.77801077288
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|3403.5168365637|3403.5168365637|3403.5168365637|3403.5168365637|3403.5168365637|3403.5168365637|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|493.69487214583|493.69487214583|493.69487214583|493.69487214583|493.69487214583|493.69487214583|493.69487214583|493.69487214583|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|578.19060526982|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|690.63247920999|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|423.44372387936|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|259.26348550391|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|247.5863602995|247.5863602995|247.5863602995|247.5863602995|247.5863602995|247.5863602995|247.5863602995|247.5863602995|247.5863602995|247.5863602995|247.5863602995|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|261.75516751721|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.35113178928|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|3499.9635842646|3499.9635842646|3499.9635842646|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5533.9932817156|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|5482.7297584739|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|281.2485732094|281.2485732094|281.2485732094|281.2485732094|281.2485732094|281.2485732094|281.2485732094|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|249.16154893726|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|285.70365740785|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|223.87059818826|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|56.119932258757|62.191019591256|62.191019591256|62.191019591256|62.191019591256|62.191019591256|62.191019591256|62.191019591256|62.191019591256|62.191019591256|62.191019591256|62.191019591256|62.191019591256|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|66.389491002237|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|116.87526172753|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|106.46122472494|118.92717076447|118.92717076447|118.92717076447|118.92717076447|118.92717076447|118.92717076447|118.92717076447|118.92717076447|118.92717076447|118.92717076447|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893|73.695242050893
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|141.13800229573|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|140.34365719601|177.75370113738|177.75370113738|177.75370113738|177.75370113738|177.75370113738|177.75370113738|177.75370113738|177.75370113738|177.75370113738|177.75370113738|177.75370113738|177.75370113738|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|179.73314961991|179.73314961991|179.73314961991
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|125.03538366237|128.97292712757|128.97292712757|128.97292712757|128.97292712757|128.97292712757|128.97292712757|128.97292712757|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|136.82497940358|136.82497940358|136.82497940358|136.82497940358
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|738.50821783166|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|581.33316894421|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|604.74276123148|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331
00181|8250|/equities/capital-one|SnP500/R1000VALUE|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|40.676329885801|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|39.637432772825|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|248.51245686806|248.51245686806|248.51245686806|248.51245686806|248.51245686806|248.51245686806|248.51245686806|248.51245686806|248.51245686806|248.51245686806|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|316.66512508991|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|217.6587084|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|233.10504211355|233.10504211355|233.10504211355|233.10504211355|233.10504211355|233.10504211355|233.10504211355|233.10504211355|233.10504211355|233.10504211355|233.10504211355|233.10504211355|233.10504211355|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|211.72889306928|227.24031711559|227.24031711559|227.24031711559|227.24031711559|227.24031711559|227.24031711559|227.24031711559|227.24031711559|227.24031711559|227.24031711559|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|224.1183485207|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|553.69586121631|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|260.16993930003|260.16993930003|260.16993930003|260.16993930003|260.16993930003|260.16993930003|260.16993930003|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|245.11888360585|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|205.43328215847|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|138.58871490448|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|91.763590131952|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|592.2232621832|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|702.41103873755|702.41103873755|702.41103873755|702.41103873755
00188|32525|/equities/centene|SnP500/R1000VALUE|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|38.621857303658|38.621857303658|38.621857303658
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|40.545845991013|40.545845991013|40.545845991013|40.545845991013|40.545845991013|40.545845991013|40.545845991013|40.545845991013|40.545845991013|40.545845991013|40.545845991013|40.545845991013|40.545845991013|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1293.119717924|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1539.3182843178|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|97.788369873181|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|93.540925185814|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|23.331417959072|23.331417959072|23.331417959072|23.331417959072|23.331417959072|23.331417959072|23.331417959072|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|908.20264277079|908.20264277079|908.20264277079|908.20264277079|908.20264277079|908.20264277079|908.20264277079|908.20264277079|908.20264277079|908.20264277079|908.20264277079|908.20264277079|908.20264277079|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|602.2763637858|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|552.30390634014|743.61330004193|743.61330004193|743.61330004193|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|634.4390315012|689.12076413534|689.12076413534|689.12076413534|689.12076413534|689.12076413534|689.12076413534|689.12076413534|689.12076413534|689.12076413534|689.12076413534|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|468.91340945385|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|373.3272567929|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|180.37518477272|180.37518477272|180.37518477272|180.37518477272
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|473.47152158978|473.47152158978|473.47152158978|473.47152158978|473.47152158978|473.47152158978|473.47152158978|473.47152158978|473.47152158978|473.47152158978|473.47152158978|473.47152158978|473.47152158978|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|514.76605448018|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|567.69823821097|613.38963189049|613.38963189049|613.38963189049|613.38963189049|613.38963189049|613.38963189049|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|524.41703733606|590.80589585306|590.80589585306|590.80589585306|590.80589585306|590.80589585306|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518
00198|241|/equities/citigroup|SnP500/R1000VALUE|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.30909312|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|100|100|100
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|652.40403734481|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|127.34700016132|127.34700016132|127.34700016132|127.34700016132|127.34700016132|127.34700016132|127.34700016132|127.34700016132|127.34700016132|137.75583073139|137.75583073139|137.75583073139|137.75583073139|137.75583073139|137.75583073139|137.75583073139|137.75583073139|137.75583073139|137.75583073139|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|133.12829132493|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|440.28482573667|440.28482573667|440.28482573667|440.28482573667|440.28482573667|440.28482573667|440.28482573667|440.28482573667|440.28482573667|440.28482573667|440.28482573667|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|450.23962381932|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|497.67832141676|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|393.15120937913|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|340.38798492954|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|192.04337254827|192.04337254827|192.04337254827|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|218.95855016444|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|925.81831796918|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|519.89786639307|519.89786639307|519.89786639307
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|62.421687524043|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.860560109728|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|66.681852744373|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|8.3794305618744|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|11.136935887659|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|13.320896941162|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|161.97686579751|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|179.57723012174|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|166.07207862976
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|59.165992245542|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|71.156523046921|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|95.005086033807|95.005086033807|95.005086033807|95.005086033807|95.005086033807|95.005086033807|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|92.673422718217|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|106.43187063523|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|346.83013348659|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|357.13077478358|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|163.5745801346|163.5745801346|163.5745801346
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12352.319937044|12352.319937044|12352.319937044|12352.319937044|12352.319937044|12352.319937044|12352.319937044|12352.319937044|12352.319937044|12352.319937044|12352.319937044|12352.319937044|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13314.276407485|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|13556.945736162|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|9457.7623698302|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627|8654.4557839627
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|12.07284494538|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|16.742958305546|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|80.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2576.9537882865|2576.9537882865|2576.9537882865|2576.9537882865|2576.9537882865|2576.9537882865|2576.9537882865|2576.9537882865|2576.9537882865|2576.9537882865|2576.9537882865|2576.9537882865|2754.5389119392|2754.5389119392|2754.5389119392|2754.5389119392|2754.5389119392|2754.5389119392|3208.1374686286|3208.1374686286|3208.1374686286|3208.1374686286|3208.1374686286|3208.1374686286|3208.1374686286|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|2177.2669064376|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|5529.2580282669|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4701.8266638111|4701.8266638111|4701.8266638111|4701.8266638111|4701.8266638111|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4254.5847182307|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584|4031.5206790584
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|141.53062358104|150.7906791901|150.7906791901|150.7906791901|150.7906791901|150.7906791901|150.7906791901|150.7906791901|150.7906791901|150.7906791901|150.7906791901|150.7906791901|150.7906791901|150.7906791901|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2981.9340022381|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|2964.3848439618|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3466.387010877|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|3324.2105266521|2711.4941855446|2711.4941855446|2711.4941855446
00220|261|/equities/deere---co|SnP500/R1000GROWTH|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|117.36483466054|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|126.70420134141|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|106.96399589837|123.78372899408|123.78372899408|123.78372899408|123.78372899408|123.78372899408|123.78372899408|123.78372899408|123.78372899408|123.78372899408|123.78372899408|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|96.596742074072|96.596742074072|96.596742074072
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|11.503805710188|13.303503689273|13.303503689273|13.303503689273|13.303503689273|13.303503689273|13.303503689273|13.303503689273|13.303503689273|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.435389171229|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|27.495831223965|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|33.169068741513|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|868.14995037739|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|932.35168758446|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.598971185831|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|64.996097340581|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|153.23993304108|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|298.05835791097|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405
00228|6364|/equities/dish-network|SnP500/R1000VALUE|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|170.57776053753|170.57776053753|170.57776053753
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|237.54492558259|237.54492558259|237.54492558259|237.54492558259|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|237.56619250815|237.56619250815|237.56619250815|237.56619250815|237.56619250815|237.56619250815|237.56619250815|237.56619250815|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|250.27252879507|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|180.684|180.684|180.684|180.684|180.684
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|169.49109032381|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|210.44230127445|210.44230127445|210.44230127445|229.54253566733|229.54253566733
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|283.57158867486|283.57158867486|283.57158867486|283.57158867486|283.57158867486|283.57158867486|283.57158867486|283.57158867486|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|116.16490994377|116.16490994377|116.16490994377|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|80.780628454168|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|56.055616936025|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|64.21621332542|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|68.250500404319|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|477.45111708416|477.45111708416|477.45111708416|477.45111708416|477.45111708416|477.45111708416|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|89.544609811057|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|93.391927799531|93.391927799531|93.391927799531|93.391927799531|93.391927799531|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|104.2060272261|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676
00236|7981|/equities/du-pont|SnP500/R1000VALUE|978.86430235809|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356
00237|8054|/equities/comp-science|SnP500/R1000VALUE|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|1927.4383235579|2538.4076642714|2538.4076642714|2538.4076642714|2538.4076642714|2538.4076642714|2538.4076642714|2538.4076642714|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|16.966298562711|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.217951741257|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|23.089977655469|23.089977655469|23.089977655469
00239|8291|/equities/eaton|SnP500/R1000VALUE|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|774.26660663505|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|804.43283806239|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|652.16528688134|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|52.623073506666|52.623073506666|52.623073506666|52.623073506666|52.623073506666|52.623073506666|52.623073506666|52.623073506666|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|52.217344738052|61.857898167448|61.857898167448|61.857898167448|61.857898167448|61.857898167448|61.857898167448|61.857898167448|61.857898167448|61.857898167448|61.857898167448|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|59.658296765697|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|93.6024691294|93.6024691294|93.6024691294|93.6024691294|93.6024691294|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|528.40875806323|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|567.45536148716|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|651.11744155221|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|58.157792243719|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|47.872011790428|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|262.56062776483|262.56062776483|262.56062776483|262.56062776483|262.56062776483|262.56062776483|262.56062776483|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|201.6534106733|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|228.96426863623|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|232.46283429233|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|164.74589196858|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|218.3921309678|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|215.99031862469|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|232.02311593586|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|161.82112495575|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|170.61640039617|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|158.15094306388|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|280.97157308612|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|56.124069204387|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|55.375940251588|63.391838190817|63.391838190817|63.391838190817|63.391838190817|63.391838190817|63.391838190817|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|676.46826333981|676.46826333981|676.46826333981|676.46826333981|676.46826333981|676.46826333981|676.46826333981|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|570.89767215619|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|518.12648922829|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436||341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|98.173691639291|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.320806480746|62.320806480746|62.320806480746
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|184.41010259236|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|202.59058136396|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|177.07573824084|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|191.50776328175|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|144.7426020046|144.7426020046|144.7426020046|144.7426020046|144.7426020046|144.7426020046|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|129.26795458907|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|145.00701611858|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125
00255|6449|/equities/expedia|SnP500/R1000GROWTH|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|309.91257766916|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|197.09224528186|228.47831084226|228.47831084226|228.47831084226|228.47831084226|228.47831084226|228.47831084226|228.47831084226|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|554.72546803485|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|564.93382220204|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|597.88331126329|597.88331126329|597.88331126329|597.88331126329|597.88331126329|597.88331126329|597.88331126329|597.88331126329|597.88331126329|597.88331126329|597.88331126329|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|618.79230318802|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|667.24064653276|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|725.61649342913|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1655.8008496183|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|47.19768487351|47.19768487351|47.19768487351|47.19768487351|47.19768487351|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.203120667603|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|248.80021773405|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|260.50742124479|296.30052461873|296.30052461873|296.30052461873|296.30052461873|296.30052461873|296.30052461873|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|477.65428738785|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676
00264|8231|/equities/first-energy|SnP500/R1000VALUE|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|142.52649574256|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|157.27061599178|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|20.331098675137|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|19.788883273444|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|23.469067794263|32.391232895263|32.391232895263|32.391232895263|32.391232895263|32.391232895263|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|35.851632460334|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1239.460189665|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|1496.5349661503|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|364.16033039573|599.05629373034|599.05629373034|599.05629373034|599.05629373034|599.05629373034|599.05629373034|599.05629373034|599.05629373034|599.05629373034|599.05629373034|599.05629373034|599.05629373034|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|610.72729228592|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|653.2611240744|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|314.08442270053|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|334.62362052857|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|104.00798155419|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|97.83093624|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|107.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|813.7984668793|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|900.55824854403|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|35.808121196022|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|44.415377130055|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|30.487059243891|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|17482.37730877|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|14962.024313209|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|458.67088397614|458.67088397614|458.67088397614|458.67088397614|458.67088397614|458.67088397614|458.67088397614|458.67088397614|458.67088397614|458.67088397614|458.67088397614|458.67088397614|458.67088397614|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|522.72569003275|545.77371397387|545.77371397387|545.77371397387|545.77371397387|545.77371397387|545.77371397387|545.77371397387|545.77371397387|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|629.48226566154|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|594.64218031678|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|714.8086649879|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|604.92930586972|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301
00276|39135|/equities/gartner|SnP500/R1000GROWTH|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3057.0057051757|3423.6053679789|3423.6053679789|3423.6053679789|3423.6053679789|3423.6053679789|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3830.5216867638|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3130.9948233344|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|476.92454725274|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575
00278|8193|/equities/general-electric|SnP500/R1000VALUE|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|506.54717088411|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|543.78326854303|543.78326854303|543.78326854303|543.78326854303|543.78326854303|543.78326854303|543.78326854303|586.75104777133|586.75104777133|586.75104777133
00279|263|/equities/general-mills|SnP500/R1000VALUE|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|55.168580872125|59.448261195596|59.448261195596|59.448261195596|59.448261195596|59.448261195596|59.448261195596|59.448261195596|59.448261195596|59.448261195596|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|55.268318283793|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389|45.718614158389
00280|239|/equities/gen-motors|SnP500/R1000VALUE|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|63.255555198713|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|72.002407684189|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|85.009749447087|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|71.912398286805|71.912398286805|71.912398286805|71.912398286805|71.912398286805|71.912398286805|71.912398286805|71.912398286805|71.912398286805|71.912398286805|71.912398286805|71.912398286805|85.030977494685|85.030977494685|85.030977494685|85.030977494685|85.030977494685|85.030977494685|85.030977494685|85.030977494685|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|91.977087113496|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|99.174155584245|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|101.07023315829|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|109.66941173222|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|108.87354611015|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262
00282|39277|/equities/global-payments|SnP500/R1000VALUE|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|876.75586011542|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|312.04946494097|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|418.02789752033|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|478.9448992568|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|541.58457070448|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|771.4330470828|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|12.268783661728|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|13.238075553775|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|12.621961477388
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|105.44767223175|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|104.69075805104|120.81747455458|120.81747455458|120.81747455458|120.81747455458|120.81747455458|120.81747455458|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|140.51647986716|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|169.26229551436|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|58.746746733684
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|353.32897771132|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|5586.7968694948|5586.7968694948|5586.7968694948|5586.7968694948|5586.7968694948|5586.7968694948|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|168.4149993695|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|182.20618555409|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|193.79307341348|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|247.27966494|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|100|100|100|100|100|100|100|100
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|92.210264026103|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|97.075698010384|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|165.09993917379|165.09993917379|165.09993917379|165.09993917379|165.09993917379|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|299.62669298995|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|190.53666307204|190.53666307204|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|154.18228320702|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|169.49999802889|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|172.23684143936|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|187.98838851286|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|24.246367846997|36.577862698564|36.577862698564|36.577862698564|36.577862698564|36.577862698564|36.577862698564|36.577862698564|36.577862698564|36.577862698564|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|41.63530294761|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|77.50257555|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|73.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|186.84180226396|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|113.65418794|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2310.0279984524|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|577.131313229|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|597.41968575732|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|191.55582699458|191.55582699458|191.55582699458|191.55582699458|191.55582699458|191.55582699458|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|211.91444801542|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|217.79267223916|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|240.40253020493|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|231.65746105028|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|496.95112448412|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|300.98731397465|354.61587235016|354.61587235016|354.61587235016|354.61587235016|354.61587235016|354.61587235016|354.61587235016|354.61587235016|354.61587235016|354.61587235016|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|1342.3265907056|1342.3265907056|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1062.4761722449|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621|1133.7795693621
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|445.5248021902|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|439.94193898449|511.35822928666|511.35822928666|511.35822928666|511.35822928666|511.35822928666|511.35822928666|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|438.63665779142|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|88.650966164574|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|55.436345872143|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|52.15918432124|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|55.61747917643|69.332916772333|69.332916772333|69.332916772333|69.332916772333|69.332916772333|69.332916772333|69.332916772333|69.332916772333|69.332916772333|69.332916772333|69.332916772333|69.332916772333|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|167.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|529.4107877509|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|493.20923025051|558.96598922266|558.96598922266|558.96598922266|558.96598922266|558.96598922266|558.96598922266|558.96598922266|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|168.74097919273|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.329479295684|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|13.241160753458|17.221585903284|17.221585903284|17.221585903284|17.221585903284|17.221585903284|17.221585903284|17.221585903284|17.221585903284|17.221585903284|17.221585903284|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|104.82270184938|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|126.6188749902|151.94325776127|151.94325776127|151.94325776127|151.94325776127|151.94325776127|151.94325776127|151.94325776127|151.94325776127|151.94325776127|151.94325776127|151.94325776127|151.94325776127|151.94325776127|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743|161.0882369743
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|44.013038696709|44.013038696709|44.013038696709|44.013038696709|44.013038696709|44.013038696709|44.013038696709|44.013038696709|44.013038696709|44.013038696709|44.013038696709|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|33.967754622266|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|37.175640654328|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|17.14972973983|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|91.741003556994|91.741003556994|91.741003556994|91.741003556994|91.741003556994|91.741003556994|91.741003556994|91.741003556994|91.741003556994|91.741003556994|91.741003556994|91.741003556994|91.741003556994|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|109.07394399766|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|126.51094795419|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|131.16875027651|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|108.24558313583|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|959.96545723317|959.96545723317|959.96545723317|959.96545723317|959.96545723317|959.96545723317|959.96545723317|959.96545723317|959.96545723317|959.96545723317|959.96545723317|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1097.5423966537|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1230.8233587582|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1339.0595414974|1534.4573390523|1534.4573390523|1534.4573390523|1534.4573390523|1534.4573390523|1534.4573390523|1534.4573390523|1534.4573390523|1534.4573390523|1534.4573390523|1534.4573390523|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|32.950386981799|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|28.473990876158|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|31.086160983611|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.686038584989|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|26.60014336115
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1834.0112725701|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|134.16035958865|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|123.46121103993|137.70085662335|137.70085662335|137.70085662335|137.70085662335|137.70085662335|137.70085662335|137.70085662335|137.70085662335|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|139.91572251069|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|204.39662950433|204.39662950433|204.39662950433|204.39662950433|204.39662950433|204.39662950433|204.39662950433|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|202.20272988508|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|265.90463550434|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|242.5296297856|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|258.66792140187|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|266.06596848671|316.47393720467|316.47393720467|316.47393720467|316.47393720467|316.47393720467|316.47393720467|316.47393720467|316.47393720467|316.47393720467|316.47393720467|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|357.58958803718|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|489.38980995649|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|609.26213502209|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|593.09904527173|593.09904527173|593.09904527173
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|215.33276082982|215.33276082982|215.33276082982|215.33276082982|215.33276082982|215.33276082982|215.33276082982|215.33276082982|215.33276082982|215.33276082982|215.33276082982|215.33276082982|215.33276082982|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|191.5499224575|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|182.95820514394|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|185.81416892024|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|196.38768170314|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|200.20495402516
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|129.64120201243|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|80.009822782525|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|92.924088764821|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|97.91790175429|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|70.898802216031|84.415395313653|84.415395313653|84.415395313653|84.415395313653|84.415395313653|84.415395313653|84.415395313653|84.415395313653|84.415395313653|84.415395313653|84.415395313653|84.415395313653|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|75.264557661062|75.264557661062|75.264557661062
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|115.38042921882|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|101.77782315425|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|115.13979654308|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|86.744818063421|86.744818063421|86.744818063421
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|86.723881354617|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|97.122821894904|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|58.970965836999|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|71.270035938991|84.01513136743|84.01513136743|84.01513136743|84.01513136743|84.01513136743|84.01513136743|84.01513136743|84.01513136743|84.01513136743|84.01513136743|84.01513136743|81.294214024045|81.294214024045|81.294214024045|81.294214024045|81.294214024045|81.294214024045|81.294214024045
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|128.95794628423|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|152.13404700497|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|149.91530055673|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|348.20972260038|348.20972260038|348.20972260038|348.20972260038|348.20972260038|348.20972260038|348.20972260038|348.20972260038|348.20972260038|348.20972260038|348.20972260038|348.20972260038|348.20972260038|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|316.22082404045|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|234.75852492252|234.75852492252|234.75852492252|234.75852492252
00333|7961|/equities/lennar|SnP500/R1000VALUE|1934.7334831811|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1478.5152439053|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|172.2514884546|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|122.13133505829|122.13133505829|122.13133505829
00335|39152|/equities/lkq|SnP500/R1000VALUE|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|301.98808111608|301.98808111608|301.98808111608|301.98808111608|301.98808111608|301.98808111608|301.98808111608|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|245.93866040889|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|440.34448193103|489.30970401145|489.30970401145|489.30970401145|489.30970401145|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|528.58916485157|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|425.41017983451|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|520.79476008908|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1025.8092537013|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|1012.4649654566|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077
00339|7965|/equities/centurylink|SnP500/R1000VALUE|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|468.23051581915|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|360.05545493768|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237|364.119023237
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|105.91686276339|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|120.47369992537|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|132.45126809962|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2336.4538818729|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2268.4899237572|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|2464.6783178587|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|1993.7859517697|2168.0541438526|2168.0541438526|2168.0541438526|2168.0541438526
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|524.52943313551|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|438.68713463093|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172
00343|8945|/equities/macys|SnP500/R2000VALUE|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|52.906615444067|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|39.944896106476|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|44.417765046677|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|52.341933609697|52.341933609697|52.341933609697
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|142.89739460581|196.13675552571|196.13675552571|196.13675552571|196.13675552571|196.13675552571|196.13675552571|196.13675552571|196.13675552571|196.13675552571|196.13675552571|196.13675552571|196.13675552571|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|177.12264010991|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|176.45563779903|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|19.60152899466|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|22.931397179027|24.062831516954|24.062831516954|24.062831516954
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|469.14891403989|469.14891403989|469.14891403989|469.14891403989|469.14891403989|469.14891403989|531.32450796156|531.32450796156|531.32450796156|531.32450796156|531.32450796156|531.32450796156|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|592.19637315852|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|368.28586035496|368.28586035496|368.28586035496|368.28586035496
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|142.22514872409|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|164.29677786208|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|165.94628392429|244.29732058104|244.29732058104|244.29732058104|244.29732058104|244.29732058104|244.29732058104|244.29732058104|244.29732058104|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|842.46519276594|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|735.23807230149|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|705.79918816321|835.37405835459|835.37405835459|835.37405835459|835.37405835459|835.37405835459|835.37405835459|835.37405835459|835.37405835459|835.37405835459|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|445.5531042225|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|374.98907051962|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|562.32053282491|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|729.44328350985|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|953.75007681234
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|95.551364923933|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|99.24733570561|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|432.30968905129|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|482.58544021264|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|557.56705819928|631.18893565395|631.18893565395|631.18893565395|631.18893565395|631.18893565395|631.18893565395|631.18893565395|631.18893565395|631.18893565395|631.18893565395|631.18893565395|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|246.3438165291
00353|7857|/equities/medtronic|SnP500/R1000VALUE|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|797.76096554795|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|798.40767576532|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|892.17529977128|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|69.16690739927|77.844200420099|77.844200420099|77.844200420099
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|333.77308668811|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|182.65526741026|182.65526741026|182.65526741026
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|132.11469877811|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|161.63076487782|161.63076487782
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|195.01582706641|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|205.26037224517|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|204.9120218081|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|209.63724531755|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|227.67107083869|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|217.22018711979
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|268.09514518751|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|227.03957825217|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|229.64606104503|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|323.98009663839|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|157.59921786851|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|137.05005624993|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|860.9805471636|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|266.6056338001|266.6056338001|266.6056338001|266.6056338001|266.6056338001|266.6056338001|266.6056338001|266.6056338001|266.6056338001|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|222.23432789299|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|251.42474023418|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|74.772624489009|74.772624489009|74.772624489009|74.772624489009|74.772624489009|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|21.933920846765|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|11.531969257136|15.175041460576|15.175041460576|15.175041460576|15.175041460576|15.175041460576|15.175041460576|15.175041460576|15.175041460576|15.175041460576|15.175041460576|15.175041460576|15.175041460576|13.683536032981|13.683536032981|13.683536032981|13.683536032981|13.683536032981|13.683536032981|13.683536032981|13.683536032981|13.683536032981|13.683536032981|13.683536032981|13.683536032981|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|15.98948134022|15.98948134022|15.98948134022|15.98948134022|15.98948134022|15.98948134022|15.98948134022|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|730.28641420036|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|36.170360807558|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|38.459059434505|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|71.2287430848|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|81.6843384|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|55.874940645366|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|63.196937866589|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|70.15567974|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|199.31568856866|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|583.56396815784|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|621.46782237219|621.46782237219|621.46782237219|621.46782237219|621.46782237219|621.46782237219|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|795.5980005786|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|800.94833545947|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|377.56740050114|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|245.06065417966|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|339.3087611891|339.3087611891|339.3087611891|339.3087611891|339.3087611891|339.3087611891|339.3087611891|339.3087611891|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2410.8606627308|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2761.0122342826|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2207.0088681896|2205.1124714641|2205.1124714641|2205.1124714641|2205.1124714641
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|50.888234318809|50.888234318809|50.888234318809|50.888234318809|50.888234318809|50.888234318809|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|46.233726407243|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|38.988494478334|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.780129966512|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312|48.388665661312
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|69.605119430656|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|79.646103727594|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|68.954083534703|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|76.788849888864|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|48.393177282511|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|96.472596758406|125.64971770719|125.64971770719|125.64971770719|125.64971770719|125.64971770719|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|96.326858661919|212.28591912447|212.28591912447|212.28591912447|212.28591912447|212.28591912447|212.28591912447|212.28591912447|212.28591912447|212.28591912447|212.28591912447|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|206.21294781142|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019|251.56203605019
00382|8128|/equities/nucor|SnP500/R1000VALUE|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|987.32619425513|987.32619425513|987.32619425513|987.32619425513|987.32619425513|987.32619425513|987.32619425513|987.32619425513|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1006.2660561802|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1220.5005108496|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1217.335438709|1701.2108371075|1701.2108371075|1701.2108371075|1701.2108371075|1701.2108371075|1701.2108371075|1701.2108371075|1701.2108371075|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|115.58831336082|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|112.12151608352|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|312.83450371674|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844
00385|13858|/equities/oneok|SnP500/R1000VALUE|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|195.31291846464|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379|239.37166760379
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|8100.4797704267|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|283.33622072674|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|40.598436886962|46.91616808071|46.91616808071|46.91616808071|46.91616808071|46.91616808071|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|46.072579156357|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|25.359051940686|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604|23.906493401604
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|177.1364846514|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121
00390|32370|/equities/pentair|SnP500/R1000VALUE|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|21.649361566739|21.649361566739|21.649361566739|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|21.391804243646|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|150.61749549505|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|142.4723511782|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|146.5991163021|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|161.54884656305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|152.57874230305|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|197.99851310773|197.99851310773|197.99851310773|197.99851310773|197.99851310773|197.99851310773|197.99851310773|197.99851310773|197.99851310773|197.99851310773|197.99851310773|197.99851310773|197.99851310773|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|217.72912655626|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|208.44698242871|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|204.32573240608|231.31826018734|231.31826018734|231.31826018734|231.31826018734|231.31826018734|231.31826018734|231.31826018734|231.31826018734|231.31826018734|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|191.09473038798|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|221.05667470807|221.05667470807|221.05667470807
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861
00394|7989|/equities/pfizer|SnP500/R1000VALUE|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|386.37883154832|386.37883154832|386.37883154832|386.37883154832|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|373.80511596766|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|459.65485283089|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|461.04721542146|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|120.50650196999|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|144.7473387986|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|163.9044963296|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186|189.31644239186
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|78.888067078661|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|64.931656772072|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|57.456050094302|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|65.604012529621|65.604012529621|65.604012529621|65.604012529621|65.604012529621|65.604012529621|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|354.6416518243|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|87.227453073306|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|80.133255926163|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|2261.9389435426|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|33.824475194347|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|35.194601011733|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|37.053579073869|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|41.512894165083|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|203.67055907637|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|218.92997858365|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|29.11912728926|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|19.697445268454|22.550281363786|22.550281363786|22.550281363786|22.550281363786|22.550281363786
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|146.51231209098|173.60718553787|173.60718553787|173.60718553787|173.60718553787|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|113.00270488239|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|120.9969750221|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443
00405|7923|/equities/prologis|SnP500/R1000VALUE|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|32.748965298194|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|30.701073151654|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.835126587002|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|53.858431208057|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|60.44174620467|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|63.168740742525|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107|67.625968314107
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|899.20064669393|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|890.11551217281
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|280.79654430172|339.41320476456|339.41320476456|339.41320476456|339.41320476456|339.41320476456|339.41320476456|339.41320476456|339.41320476456|339.41320476456|339.41320476456|339.41320476456|339.41320476456|339.41320476456|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961
00410|32533|/equities/pvh|SnP500/R1000VALUE|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|71.264190705114|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|57.218713180658|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|53.467437748241|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|177.62764324399|177.62764324399|177.62764324399|177.62764324399|177.62764324399|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|198.87327523762|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|230.32668771151|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472|196.53453906472
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|30.490266767308|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|33.191020070439|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|132.55310432419|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|134.8207900122|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|136.08639347148|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|155.98078302987|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|113.73421052891|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.48430190963312|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|4005.2093094137|4005.2093094137|4005.2093094137
00417|8235|/equities/united-tech|SnP500/R1000VALUE|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|341.50905552727|341.50905552727|341.50905552727|341.50905552727|341.50905552727|341.50905552727|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|380.35891511736|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|376.1795602035|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916
00418|39285|/equities/realty-income|SnP500/R1000VALUE|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|74.675215332968|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|348.58315359284|348.58315359284|348.58315359284|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|331.25834229102|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|306.79170390463|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|412.16608526295|470.91778856422|470.91778856422|470.91778856422|470.91778856422|470.91778856422
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|317.9285262251|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|370.24831571941|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091|340.49892467091
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|522.16904167422|522.16904167422|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|647.8623029156|751.414772748|751.414772748|751.414772748|751.414772748|751.414772748|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|788.28275730726|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|502.66790517059|502.66790517059|502.66790517059
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|89.155162962589|89.155162962589|89.155162962589|89.155162962589|89.155162962589|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|61.774512639267|61.774512639267|61.774512639267
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|346.70447666922|346.70447666922|346.70447666922|346.70447666922|346.70447666922|346.70447666922|346.70447666922|346.70447666922|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|375.92106157482|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|315.6786543974|315.6786543974|315.6786543974|315.6786543974|315.6786543974|315.6786543974|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|236.82697532058|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|148.90095901954|162.5556321174|162.5556321174|162.5556321174|162.5556321174|162.5556321174|162.5556321174|162.5556321174|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|247.63467632431|247.63467632431|247.63467632431|247.63467632431|247.63467632431|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|404.20823087353|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|450.45661113919|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|225.3988072149|225.3988072149|225.3988072149|225.3988072149|225.3988072149|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.96957554654|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224
00430|8940|/equities/seagate-technology|SnP500|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|679.32925615551|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|537.73331868055|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|193.39534996726|193.39534996726|193.39534996726|193.39534996726|193.39534996726|193.39534996726|193.39534996726|193.39534996726|193.39534996726|193.39534996726|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|209.40204206252|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|224.1128066939|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|47.435689598531|57.515931807032|57.515931807032|57.515931807032|57.515931807032|57.515931807032|57.515931807032|57.515931807032|57.515931807032|57.515931807032|57.515931807032|57.515931807032|57.515931807032|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|62.250721699496|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|64.664653203585|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|83.745925796298|83.745925796298|83.745925796298|83.745925796298|83.745925796298|83.745925796298|83.745925796298|83.745925796298|83.745925796298|83.745925796298|83.745925796298|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|97.059589717903|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|78.538772274696|78.538772274696|78.538772274696
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|586.322048343|586.322048343|586.322048343|586.322048343
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.83288765419|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|275.11291894636|275.11291894636|275.11291894636|275.11291894636|275.11291894636|275.11291894636|275.11291894636|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|295.59467390095|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|335.27439902564|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|365.92820473641|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|150.85019616354|155.93846838701|155.93846838701|155.93846838701|155.93846838701|155.93846838701|155.93846838701|155.93846838701|155.93846838701|155.93846838701|155.93846838701|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|167.35006963545|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|173.40179218262|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308
00438|7956|/equities/southern-co|SnP500/R1000VALUE|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|31.177139060931|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.745655982492|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|160.72216398422|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|191.22663714095|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|206.961954545|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|167.58731490749|190.20885390206|190.20885390206|190.20885390206|190.20885390206|190.20885390206|190.20885390206|190.20885390206|190.20885390206|190.20885390206|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|682.55611916717|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|471.94238915775|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928
00441|7967|/equities/state-street|SnP500/R1000VALUE|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1038.9782757183|1119.5404031273|1119.5404031273|1119.5404031273|1119.5404031273|1119.5404031273
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|71.956519469247|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|88.134485656322|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|440.94113978141|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|514.47506012509|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|130.97441251975|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|133.74289035|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|100|100|100|100|100|100|100
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|43.510737314261|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|49.147459437102|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|51.247585490503|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|41.926145550304|47.028239223681|47.028239223681
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|93.962862367894|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|105.86887618349|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|78.459747864503|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|94.169024537919|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|98.717947561556|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|114.60707202744|123.06931835772
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|71.108920971718|71.108920971718|71.108920971718|71.108920971718|71.108920971718|71.108920971718|71.108920971718|71.108920971718|71.108920971718|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|80.233925295585|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|79.133963207007|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|80.996062688209|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|93.049723925521|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|135.83996445709|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|161.46051972744|188.46578156837|188.46578156837|188.46578156837|188.46578156837|188.46578156837|188.46578156837|188.46578156837|188.46578156837|188.46578156837|188.46578156837|188.46578156837|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312
00449|19701|/equities/te-connectivity|SnP500|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|142.50101564656|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686
00450|13843|/equities/fmc-technologies-inc|SnP500|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|29.253389638889|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|33.123169535751|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1161.037227791|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|409.77204722866|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|262.91849248964|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|565.01176380976|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|584.92252661576|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|198.32308542524|198.32308542524|198.32308542524|198.32308542524|198.32308542524|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|209.4158426082|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|214.94200146589|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|290.01929683846|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|264.75383807131|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|287.86039171421|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|339.16603833282|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|310.77659626409|251.57171002647|251.57171002647|251.57171002647|251.57171002647|251.57171002647
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|340.56341492701|340.56341492701|340.56341492701|340.56341492701|340.56341492701|340.56341492701|340.56341492701|340.56341492701|340.56341492701|340.56341492701|340.56341492701|340.56341492701|340.56341492701|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|170.95559065614|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|167.28371315244|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|53.401276023315|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|35.972809532779|44.858911265327|44.858911265327|44.858911265327|44.858911265327|44.858911265327|44.858911265327|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|234.148404498|263.65985169862|263.65985169862|263.65985169862|263.65985169862|263.65985169862|263.65985169862|263.65985169862|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|258.58131467834|287.32853456119|287.32853456119|287.32853456119|287.32853456119|287.32853456119|287.32853456119|287.32853456119|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|355.16362342008|355.16362342008
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|100.69951305285|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|96.191957905403|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|138.59475642203
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|162.45611422527|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|173.53641427685|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|144.80433760856|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|151.47842629557|151.47842629557|151.47842629557
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|6527.8275860826|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5744.4055563127|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|5563.750575138|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|644.42109520372|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|702.22089725694|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782
00463|32535|/equities/udr|SnP500/R1000VALUE|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782|415.64241688782
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|506.58623765943|506.58623765943|506.58623765943|506.58623765943|506.58623765943|506.58623765943|506.58623765943|506.58623765943|506.58623765943|506.58623765943|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|495.31775865014|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|690.36720510981|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|868.75796580904|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|900.95821231726|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|723.16748590702|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974
00465|13959|/equities/under-armour|SnP500/R1000VALUE|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|34.339250983266|34.339250983266|34.339250983266|34.339250983266|34.339250983266|34.339250983266|34.339250983266|34.339250983266|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|72.617262272175|101.47603062028|101.47603062028|101.47603062028|101.47603062028|101.47603062028|101.47603062028|101.47603062028|145.42280111819|145.42280111819|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|222.10520209264|222.10520209264|222.10520209264|222.10520209264|222.10520209264|222.10520209264|222.10520209264|222.10520209264|222.10520209264|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|208.62000497129|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|137.28342094542|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|791.5413613386|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|830.92363634445|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|954.85415743838|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|110.78436992665|122.2016721562|122.2016721562|122.2016721562|122.2016721562|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|144.6139406833|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|111.74175206177|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|65.981505512146|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|64.30193886889|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|69.109915704449|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|108.1372971978|138.22642550082|138.22642550082|138.22642550082|138.22642550082|138.22642550082|138.22642550082|138.22642550082|138.22642550082|138.22642550082|138.22642550082|138.22642550082|138.22642550082|138.22642550082|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|293.97035513749|293.97035513749|293.97035513749|293.97035513749|293.97035513749|293.97035513749|293.97035513749|293.97035513749|293.97035513749|293.97035513749|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|291.19814876128|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324
00472|8174|/equities/unum-group|SnP500/R1000VALUE|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|257.47188489545|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|316.42691333109|316.42691333109|316.42691333109
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|733.80741552781|867.66156518962|867.66156518962|867.66156518962|867.66156518962|867.66156518962|867.66156518962|867.66156518962|867.66156518962|867.66156518962|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|592.17152727209|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|653.11355289249|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|434.82262999863|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|473.2866348096|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|3775.7370720197|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|103.43232674177|103.43232674177|103.43232674177|103.43232674177|103.43232674177|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1348.2565518939|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1465.6396298484|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|176.98040496466|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|190.05423584869|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|199.95605993676|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|113.9947491966|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|122.58554412918|161.72448730086|161.72448730086|161.72448730086|161.72448730086|161.72448730086|161.72448730086|161.72448730086|161.72448730086|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|104.5141748536|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|110.32266306391|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|93.1197250569|102.62257555312|102.62257555312|102.62257555312|102.62257555312|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|735.29836821485|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|586.18003030545|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|654.11657810772|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|35.627492836536|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|34.774135550136|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126|33.636872878126
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978|35.777998817978
00485|8117|/equities/western-digital|SnP500/R1000VALUE|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|59.535563417771|59.535563417771|59.535563417771|59.535563417771|59.535563417771|59.535563417771|59.535563417771|59.535563417771|59.535563417771|59.535563417771|59.535563417771|59.535563417771|59.535563417771|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.772092507455|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|62.804122609986|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|43.639579939668|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|35.837121784703|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|37.681241756254|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|46.907472527734|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|57.703619363719|57.703619363719|57.703619363719|57.703619363719|57.703619363719|57.703619363719|57.703619363719|57.703619363719|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|68.478145595171|68.478145595171|68.478145595171|68.478145595171|68.478145595171|68.478145595171|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|79.273628296603|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|65.081340396367|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|69.623582947887|80.20041347727|80.20041347727|80.20041347727|80.20041347727|80.20041347727|80.20041347727|80.20041347727|80.20041347727|80.20041347727|80.20041347727|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172|82.198662974172
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1445.5486518121|1445.5486518121|1445.5486518121|1445.5486518121|1445.5486518121|1445.5486518121|1445.5486518121|1445.5486518121|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1585.7790973948|1726.5442501059|1726.5442501059|1726.5442501059|1726.5442501059|1726.5442501059|1726.5442501059|1726.5442501059|1726.5442501059|1726.5442501059|1726.5442501059|1726.5442501059|1726.5442501059|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1700.4257111821|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1238.216529392
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|73.154484486237|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612||95.957782913896|95.957782913896|95.957782913896|95.957782913896|95.957782913896|95.957782913896|95.957782913896|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|14.64755765544|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|15.642081176651|18.641053933468|18.641053933468|18.641053933468|18.641053933468|18.641053933468|18.641053933468|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|19.87700617759|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|442.07317275184|551.39218793105|551.39218793105|551.39218793105|551.39218793105|551.39218793105|551.39218793105|551.39218793105|551.39218793105|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|450.57373175143|450.57373175143|450.57373175143|450.57373175143|450.57373175143|450.57373175143|450.57373175143|450.57373175143|450.57373175143|450.57373175143|450.57373175143|450.57373175143|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|488.94092623293|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|670.18603847926|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|547.14368988491|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|622.56777594005|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834|570.74943475834
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|72.406381874321|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|137.98504690499|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|96.354784289199|96.354784289199|96.354784289199
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|330.32488831024|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|362.0871753302|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|424.57133934102|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|462.4657858321|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471|485.23291416471
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|491.84157512996|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|471.29319196048|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|472.25011577027|472.25011577027|472.25011577027
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|100|100|100|100|100
00500|41239|/equities/servicenow-inc|R1000GROWTH|51.156385631097|51.156385631097|51.156385631097|74.293660239477|74.293660239477|74.293660239477|74.293660239477|74.293660239477|74.293660239477|74.293660239477|74.293660239477|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393
00501|13933|/equities/the-blackstone-group|R1000GROWTH|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|439.65712432765|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|396.24099815933|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125
00502|961620|/equities/square-inc|R1000GROWTH|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|204.99513862|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|72.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|76.08105417|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|78.709612199141|78.709612199141|78.709612199141|78.709612199141|78.709612199141|78.709612199141|78.709612199141|78.709612199141|78.709612199141|78.709612199141|78.709612199141|78.709612199141|78.709612199141|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|102.89376202565|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|70.524449975771|94.765452802702|94.765452802702|94.765452802702|94.765452802702|94.765452802702|94.765452802702|94.765452802702|94.765452802702|94.765452802702|94.765452802702|94.765452802702|94.765452802702|94.765452802702|119.18683537002|119.18683537002|119.18683537002|119.18683537002|119.18683537002|119.18683537002|119.18683537002|119.18683537002|119.18683537002|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|63.5365643|63.5365643|63.5365643
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|62.820342226601|62.820342226601|62.820342226601|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|102.7243722638|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|49.809137232978|63.862780769006|63.862780769006|63.862780769006|63.862780769006|63.862780769006|63.862780769006|63.862780769006|63.862780769006|63.862780769006|63.862780769006|63.862780769006|63.862780769006|63.862780769006|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284
00508|1152784|/equities/datadog-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|74.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00510|989534|/equities/trade-desk-inc|R1000GROWTH|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|230.51730772|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|125.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH|23.6945247689|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|93.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|193.9280376831|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391
00515|32341|/equities/epam-systems-inc|R1000GROWTH|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|209.66091022114|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|124.9618013|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005
00516|1052405|/equities/mongodb|R1000GROWTH|181.4083809|181.4083809|181.4083809|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|127.71930963985|127.71930963985|127.71930963985|127.71930963985|148.16625248243|148.16625248243|148.16625248243|148.16625248243|148.16625248243|148.16625248243|148.16625248243|148.16625248243|148.16625248243|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|116.10137479229|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|130.75068110308|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|168.60830348444|204.35388505896|204.35388505896|204.35388505896|204.35388505896|204.35388505896|204.35388505896|204.35388505896|204.35388505896|204.35388505896|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|159.78754178086|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|257.55848501162|257.55848501162|257.55848501162|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|717.96364536|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742|209.742
00519|949620|/equities/etsy-inc|R1000GROWTH|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00520|1050149|/equities/roku|R1000GROWTH|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|147.42849544681|147.42849544681|147.42849544681|147.42849544681|147.42849544681|147.42849544681|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|106.61245617|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|78.565897335699|78.565897335699|78.565897335699|78.565897335699|78.565897335699|78.565897335699|78.565897335699|78.565897335699|78.565897335699|78.565897335699|78.565897335699|78.565897335699|78.565897335699|123.8838476414|123.8838476414|123.8838476414|123.8838476414|123.8838476414|123.8838476414|123.8838476414|123.8838476414|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|52.362471476442|45.020524363278|45.020524363278
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|379.26337988164|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|418.0178111537|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|396.92520572166|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|352.8820029353|430.3544024675|430.3544024675|430.3544024675|430.3544024675|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|100|100|100|100|100|100
00525|39269|/equities/generac-holdings|R1000GROWTH|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|72.190015741668|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|77.526139954754|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|72.099901377112|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|83.151577549173|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|1163.6657766202|1163.6657766202|1163.6657766202|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|13.960073366999|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|15.815912545033|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|126.38574832214|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|135.89719284969|155.33060481854|155.33060481854|155.33060481854|155.33060481854|155.33060481854|155.33060481854|155.33060481854|155.33060481854|155.33060481854|155.33060481854|155.33060481854|155.33060481854|155.33060481854|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|169.47136226065|169.47136226065|169.47136226065
00532|101887|/equities/paycom-soft|R1000GROWTH|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|197.44162491876|197.44162491876|197.44162491876|197.44162491876|197.44162491876|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|205.69496782|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|179.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|28.582518975368|28.582518975368|28.582518975368|28.582518975368|28.582518975368|28.582518975368|28.582518975368|28.582518975368|28.582518975368|28.582518975368|28.582518975368|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|27.619429469757|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|148.97868833149|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|149.72247258944|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|177.5624964|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|100|100|100|100|100|100|100|100|100|100|100|100|100
00535|8362|/equities/teradyne-inc|R1000GROWTH|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2025.9188972172|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372
00536|16924|/equities/plug-power|R1000GROWTH|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|275.94612121576|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087
00537|1130930|/equities/avantor-inc|R1000GROWTH|69.74012696|69.74012696|69.74012696|69.74012696|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|429.21684379009|447.01240774231|447.01240774231|447.01240774231|447.01240774231|447.01240774231|447.01240774231|447.01240774231|447.01240774231|447.01240774231|447.01240774231|447.01240774231|447.01240774231|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|541.61001253097|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|608.79683077533|680.1667252565|680.1667252565|680.1667252565|680.1667252565|680.1667252565|680.1667252565|680.1667252565|680.1667252565|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548
00541|41236|/equities/ringcentral-inc|R1000GROWTH|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|73.19854121|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987
00542|16943|/equities/pool-corp|R1000GROWTH|634.80292137274|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279|463.36648604279
00543|16942|/equities/insulet-corp|R1000GROWTH|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|658.21566112689|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|347.41669013348|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|371.01312487557|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1825.8247574559|1825.8247574559|1825.8247574559|1825.8247574559|1825.8247574559|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|2503.2661881148|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1501.3531661897|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|1170.9013790065|911.98088573694|911.98088573694|911.98088573694
00545|13978|/equities/entegris-inc.|R1000GROWTH|118.98974191441|118.98974191441|118.98974191441|148.1981067796|148.1981067796|148.1981067796|148.1981067796|148.1981067796|148.1981067796|148.1981067796|148.1981067796|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|114.87802473758|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|51.357282924831|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525
00546|17327|/equities/techne-corp|R1000GROWTH|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1589.9147713638|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1807.2758361813|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1776.59405682|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5272.9879751771|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|5426.3920792578|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|173.40875948824|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|194.67943450192|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|107.87432393017|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|123.19483341347|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|102.50092222538|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|122.67772817898|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|117.72900616516|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|149.40418808|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034
00551|15311|/equities/abiomed|R1000GROWTH|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|462.96985633644|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|457.12324996934|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|906.3791290981|333.84744805543|333.84744805543|333.84744805543|333.84744805543|333.84744805543|333.84744805543|333.84744805543|333.84744805543|333.84744805543|333.84744805543|333.84744805543|333.84744805543|333.84744805543
00552|991169|/equities/coupa-software-inc|R1000GROWTH|30.662310843994|30.662310843994|30.662310843994|77.52404643|77.52404643|77.52404643|77.52404643|77.52404643|77.52404643|77.52404643|77.52404643|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|96.55016584|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|117.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|82.072105790253|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.268558604273|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845
00556|24350|/equities/trex-co.-inc|R1000GROWTH|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|17.949203247663
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|174.72604553948|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|130.7712223|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|111.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|295.84357821449|367.27030764535|367.27030764535|367.27030764535|367.27030764535|367.27030764535|367.27030764535|367.27030764535|367.27030764535|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|362.51054420001|467.11062687645|467.11062687645|467.11062687645|467.11062687645|538.77279654489|538.77279654489|538.77279654489|538.77279654489|538.77279654489|538.77279654489|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485|607.58824068485
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|35.538159957037|35.538159957037|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|81.035604748869|81.035604748869|81.035604748869|81.035604748869|81.035604748869|81.035604748869|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|101.43524734177|168.54748486553|168.54748486553|168.54748486553|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|189.5666331491|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|82.568539659956|176.50015959461|176.50015959461|176.50015959461|176.50015959461|176.50015959461|176.50015959461|176.50015959461|176.50015959461|176.50015959461|176.50015959461|176.50015959461|176.50015959461|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|112.18254250196|77.108293182183|77.108293182183|77.108293182183
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|156.07822358558|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|4146.2939891813|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|5036.8002784029|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|664.02637596927|664.02637596927|664.02637596927|664.02637596927|664.02637596927|664.02637596927|664.02637596927|664.02637596927|741.83773610983|741.83773610983|741.83773610983|741.83773610983|741.83773610983|741.83773610983|741.83773610983|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|834.81849206017|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|34.75278064|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|136.47693202469|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|161.37556848647|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|191.24180046511|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|118.80069852532|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|197.55666172|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|81.568960676632|81.568960676632|81.568960676632|81.568960676632|81.568960676632|81.568960676632|81.568960676632|81.568960676632|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|134.19198761758|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|144.66047101658|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|101.42515916729|101.42515916729|101.42515916729|101.42515916729|101.42515916729|101.42515916729|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|141.59819454638|141.59819454638|141.59819454638|141.59819454638
00570|1076697|/equities/avalara-inc|R1000GROWTH|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|177.3355832106|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316|207.1145070316
00572|8280|/equities/las-vegas-sands|R1000GROWTH|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1526.2218542931|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1334.2499687844|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|348.36108466393|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|88.831592457123|85.974654682038|85.974654682038|85.974654682038|85.974654682038|85.974654682038
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|85.990044804564|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|101.55424900744|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|77.0751738065|102.35746853453|102.35746853453|102.35746853453|102.35746853453|102.35746853453|102.35746853453|102.35746853453|102.35746853453|102.35746853453|102.35746853453|102.35746853453|103.57342049109|103.57342049109|103.57342049109|103.57342049109|103.57342049109|103.57342049109|103.57342049109|103.57342049109|103.57342049109|103.57342049109|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|152.87138459543|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009|119.04202261009
00575|16932|/equities/ptc|R1000GROWTH|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379|495.51722594379
00576|16770|/equities/novavax|R1000GROWTH|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|330.56531794646|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|365.10014020881|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1979.3989710426|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.84735995|101.84735995|101.84735995|100.205|100.205|||100.205|100.205|100.205|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|443.2324717605|443.2324717605|443.2324717605|443.2324717605|443.2324717605|413.97286935452|413.97286935452|413.97286935452|413.97286935452|413.97286935452|413.97286935452|413.97286935452|413.97286935452|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|417.63974632727|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|486.95825374835|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|455.63345379962|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|563.0039340652|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|435.37926706565|435.37926706565|435.37926706565|435.37926706565
00580|101892|/equities/zendesk-inc|R1000GROWTH|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|146.29331101206|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|69.98407515|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|70.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|41.910332053233|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|40.648993776352|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|49.573152730984|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227
00582|31033|/equities/five-below-inc|R1000GROWTH|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|74.557059714782|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|79.553|79.553|79.553|79.553|79.553|79.553
00583|958827|/equities/novocure-ltd|R1000GROWTH|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|52.959527758262|69.30333271165|69.30333271165|69.30333271165|69.30333271165|69.30333271165|69.30333271165|69.30333271165|69.30333271165|69.30333271165|115.02818754112|115.02818754112|115.02818754112|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|231.56705125582|231.56705125582|231.56705125582|231.56705125582|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|223.19072047875|223.19072047875|223.19072047875|223.19072047875|223.19072047875|223.19072047875|223.19072047875|223.19072047875|223.19072047875|223.19072047875|223.19072047875|223.19072047875|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|199.17250776711|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|222.98258857517|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|109.28429789166|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788
00588|6509|/equities/taser-intl|R1000GROWTH|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|4565.2788848682
00589|17606|/equities/zillow|R1000GROWTH|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|211.44886070647|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045|206.19099045
00590|100183|/equities/five9-inc|R1000GROWTH|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|94.1380156|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|78.62|100|100|100
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|138.41924825799|138.41924825799|138.41924825799|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|109.66498816122|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|130.16461307429|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|91.236025649966|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|407.05172817344|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|253.53895917323|298.86831677912|298.86831677912|298.86831677912|298.86831677912|298.86831677912|298.86831677912|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603|277.64512353603
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|145.16784293555|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|99.5200064|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|100|100|100|100|100|100|100|100|100|100|100
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|51.872207693449|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|43.88140402119|55.891333835834|55.891333835834|55.891333835834|55.891333835834|55.891333835834|55.891333835834|55.891333835834|55.891333835834|55.891333835834|97.485451373265|97.485451373265|97.485451373265|97.485451373265|97.485451373265|97.485451373265|97.485451373265|97.485451373265|97.485451373265|97.485451373265|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|68.89041706|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|98.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|87.868006663177|87.868006663177|87.868006663177|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|79.974443565664|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|67.269292324362|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|59.185230995065|59.185230995065|59.185230995065
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|134.6760528082|134.6760528082|134.6760528082|134.6760528082|134.6760528082|134.6760528082|134.6760528082|134.6760528082|134.6760528082|134.6760528082|134.6760528082|134.6760528082|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|106.58714301061|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|154.52562884818|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|65.184734895334|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|75.604554611953|76.55924844
00597|100228|/equities/paylocity-holdng|R1000GROWTH|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|80.97738760571|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|97.43867784|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|123.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00598|1096128|/equities/guardant-health|R1000GROWTH|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|238.73024421016|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|236.26832823|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|90.877534888678|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|116.41414081866|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318
00601|41285|/equities/acceleron-p|R1000GROWTH|37.043140423956|37.043140423956|37.043140423956|63.1865934737|63.1865934737|63.1865934737|63.1865934737|63.1865934737|63.1865934737|63.1865934737|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408
00602|958817|/equities/penumbra-inc|R1000GROWTH|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|47.8846558123|47.8846558123|47.8846558123|47.8846558123|47.8846558123|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|75.30104736|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|120.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|138.4320987447|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|143.86591432891|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|155.5609895211|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.48582072157|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|156.30450749288|180.64873040183|180.64873040183|180.64873040183|180.64873040183|180.64873040183|180.64873040183|180.64873040183|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|36.481140765985|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|21.586601557397|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|28.817484857955|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|43.15415984|72.866|72.866|72.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00605|39153|/equities/bruker|R1000GROWTH|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|29.717115823627|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|34.73614080914|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|28.365758716572|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|27.045615378769|27.045615378769|27.045615378769|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|18.996493065791|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|25.77787994218|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481
00607|1096134|/equities/yeti-holdings|R1000GROWTH|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|31.739073759316|31.739073759316|31.739073759316|31.739073759316|31.739073759316|31.739073759316|31.739073759316|31.739073759316|31.739073759316|31.739073759316|31.739073759316|31.739073759316|31.739073759316|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|13.878835746517|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|16.244716216252|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676
00609|1096130|/equities/anaplan|R1000GROWTH|86.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265
00611|1072273|/equities/dropbox-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946|56.797283052946
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|124.2008856616|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078|79.965545308078
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.61855108684|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|178.81703799902|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|185.54874652287|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|293.65948646494|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|85.4153907517|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|71.071968657697|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|58.470904112428|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|74.13955838058|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|94.967923323999|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|108.0888259|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1782.5588088782|1782.5588088782|1782.5588088782|1782.5588088782|1782.5588088782|1782.5588088782|1782.5588088782|1782.5588088782|1782.5588088782|1782.5588088782|1782.5588088782|1782.5588088782|2174.9396757869|2174.9396757869|2174.9396757869|2174.9396757869|2174.9396757869|2174.9396757869|2174.9396757869|2174.9396757869|2174.9396757869|2174.9396757869|2174.9396757869|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2353.1432111687|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|2344.3518915753|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|500.78757352617|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|634.0527886432|867.56716742816|867.56716742816|867.56716742816
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|117.66610495996|117.66610495996|117.66610495996|148.62273428396|148.62273428396|148.62273428396|148.62273428396|148.62273428396|148.62273428396|148.62273428396|161.14883307921|161.14883307921|161.14883307921|161.14883307921|161.14883307921|161.14883307921|161.14883307921|189.97799360944|189.97799360944|189.97799360944|189.97799360944|189.97799360944|189.97799360944|189.97799360944|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|242.94478614926|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|207.93658303028|249.812683098|249.812683098|249.812683098|249.812683098|249.812683098|249.812683098|249.812683098|249.812683098|249.812683098|249.812683098|249.812683098|249.812683098|249.812683098|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|164.68632282814|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|248.22765651271|248.22765651271|248.22765651271|248.22765651271|248.22765651271|248.22765651271|248.22765651271|248.22765651271|248.22765651271|248.22765651271|248.22765651271|248.22765651271|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|38.355450906431|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|19.93122543062|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|33.8161273|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|64.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|113.19972248609|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|98.318269252095|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|83.03978010971|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|417.0297457089|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|138.3849|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375|107.375
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|256.8128207914|256.8128207914|256.8128207914|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|289.19761841608|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|112.2297798|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|116.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-1.2473860810471|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.5210315826384|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.36564065808109
00629|1141618|/equities/iaa-inc|R1000GROWTH|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|6937.9569541463|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699
00631|15506|/equities/sarepta|R1000GROWTH|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|126.2711665217|126.2711665217|126.2711665217|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|173.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|34.330656772734|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|43.523189661043|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|49.262798289786|55.465505803828|55.465505803828|55.465505803828|55.465505803828|55.465505803828|55.465505803828|55.465505803828|55.465505803828|55.465505803828|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|52.554035816364|52.554035816364|52.554035816364
00634|989658|/equities/nutanix-inc|R1000GROWTH|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|173.011|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|40.931905727963|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|51.985604897269|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|57.660556908171|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|30.651270430353|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|261.33367623408|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|190.89384677434|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|214.92698188919|260.37553078829|260.37553078829|260.37553078829|260.37553078829|260.37553078829|260.37553078829|260.37553078829|260.37553078829|260.37553078829|260.37553078829|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|25.109380132265|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|32.734571131679|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|38.674673974747|38.674673974747
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|88.577842044686|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|65.421357115939|65.421357115939|65.421357115939|65.421357115939|71.562883803998|71.562883803998|71.562883803998|71.562883803998|71.562883803998|71.562883803998|71.562883803998|71.562883803998|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|44.509092566085|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|46.230724755998|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|51.488183136017|62.798125547038|62.798125547038|62.798125547038|62.798125547038|62.798125547038|62.798125547038|62.798125547038|62.798125547038|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848
00641|943121|/equities/new-relic-inc|R1000GROWTH|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|67.705596029837|67.705596029837|67.705596029837|67.705596029837|67.705596029837|67.705596029837|67.705596029837|67.705596029837|67.705596029837|67.705596029837|67.705596029837|67.705596029837|67.705596029837|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|69.23074944|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|77.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|77.859172709559|77.859172709559|77.859172709559|77.859172709559|77.859172709559|77.859172709559|77.859172709559|77.859172709559|77.859172709559|77.859172709559|77.859172709559|77.859172709559|77.859172709559|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|59.712671356671|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|11.629235424483|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.070228069101|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.680086317118|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.634275152605|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|13.099299750783|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701|11.742774446701
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|12.40611410326
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.31669471844014|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|84.788|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|196.10304582775|196.10304582775|196.10304582775|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|262.10552449505|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|217.55106614795|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|4.8605458215134|4.8605458215134|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|9.7114349155038|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|326.42194835209|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|347.48658514349|545.57336108694|545.57336108694|545.57336108694|545.57336108694|545.57336108694|545.57336108694|545.57336108694|545.57336108694|545.57336108694|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037
00652|989531|/equities/everbridge-inc|R1000GROWTH|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|45.065984997561|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|53.224817230883|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793
00656|942669|/equities/freshpet-inc|R1000GROWTH|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|754.82485212247|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|134.03440590394|134.03440590394|134.03440590394|134.03440590394|134.03440590394|134.03440590394|134.03440590394|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|102.34302795317|118.98691805|118.98691805|118.98691805|118.98691805|118.98691805|118.98691805|118.98691805|118.98691805|118.98691805|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|119.327|100|100|100|100|100
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|207.45395008213|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|203.25869070596|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|225.00796013235|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|300.52764956365|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|257.22399072509|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|363.83489027283|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887|284.75545332887
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|157.48266078727|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|143.57982621488|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|179.17675228902|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|417.02124239541|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|392.50166347795|518.69496039162|518.69496039162|518.69496039162|518.69496039162|518.69496039162|518.69496039162|518.69496039162|518.69496039162|518.69496039162|518.69496039162|518.69496039162|518.69496039162|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|438.83936173644|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|512.95643737238|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|412.19529701666|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|186.00429628162|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|220.59071439098|261.72933056997|261.72933056997|261.72933056997|261.72933056997|261.72933056997|261.72933056997|261.72933056997|261.72933056997|261.72933056997|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|299.35529797208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|293.98998082208|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|308.23668018|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|259.65219128161|259.65219128161|259.65219128161|259.65219128161|259.65219128161|259.65219128161|259.65219128161|259.65219128161|259.65219128161|259.65219128161|259.65219128161|259.65219128161|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|114.34860162495|114.34860162495|114.34860162495
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|234.47561631575|234.47561631575|234.47561631575|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|219.66731091601|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|231.05849470496|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|115.84591390453|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|88.732058721117|125.38266574505|125.38266574505|125.38266574505|125.38266574505|125.38266574505|125.38266574505|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|117.53486294614|146.75348101653|146.75348101653|146.75348101653|146.75348101653|146.75348101653|146.75348101653|146.75348101653|146.75348101653|146.75348101653|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|107.03572858188|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|15.030398831472|23.551605057227|23.551605057227|23.551605057227|23.551605057227|23.551605057227|23.551605057227|23.551605057227|23.551605057227|23.551605057227|23.551605057227|23.551605057227|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|26.078912464125|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|30.55991242266|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|33.709043058304|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|35.519096200692|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|32.063022956239|37.193924895585|37.193924895585|37.193924895585|37.193924895585|37.193924895585|37.193924895585|37.193924895585|37.193924895585|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725
00674|998043|/equities/alteryx-inc|R1000GROWTH|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|248.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726
00676|958830|/equities/zillow-group-inc|R1000GROWTH|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|241.12767464584|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|98.112490347606|98.112490347606|98.112490347606|98.112490347606|98.112490347606|98.112490347606|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|130.99292857052|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|182.71879116|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|100|100|100|100|100|100|100|100
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2287.3737264837|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2476.5043648254|2284.8299779733
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|125.5306540995|146.36583|146.36583|146.36583|146.36583|146.36583|146.36583|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|31.934629842455|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|34.690438257642|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|84.958949494616|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|145.38293097398|145.38293097398|145.38293097398|145.38293097398|145.38293097398|145.38293097398|145.38293097398|145.38293097398|145.38293097398|145.38293097398|145.38293097398|145.38293097398|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|169.93913614726|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|261.62595049998|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|205.50629222042|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|202.50134865375|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|79.589231899814|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|30.937755348685|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|88.669713|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|100|100|100|100|100|100|100|100|100|100|100|100|100
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|94.789|94.789|94.789|94.789|94.789|94.789|94.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|592.89199594352|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|85.310379366699|97.86218295214|97.86218295214|97.86218295214|97.86218295214|106.47146566588|106.47146566588|106.47146566588|106.47146566588|106.47146566588|106.47146566588|106.47146566588|106.47146566588|106.47146566588|106.47146566588|106.47146566588|106.47146566588|106.47146566588|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|96.018984444889|96.018984444889|96.018984444889|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|110.61243495762|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|126.29441210922|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|120.93922330143|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|137.72830349781|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|2786.0280062669|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3405.194527136|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3726.4519497215|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3155.6567557428|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|256.36064128341|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|185.2035755293|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|209.68198143231|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|214.23590598351|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|218.57238204325|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|109.67790915938|109.67790915938|109.67790915938|109.67790915938|109.67790915938|109.67790915938|109.67790915938|109.67790915938|109.67790915938|109.67790915938|109.67790915938|109.67790915938|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.17899334399|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|134.89528731966|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553|108.83479553
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|633.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|160.71257143732|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|158.1956781972|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|150.47052161737|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|162.04891671678|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834
00706|1050735|/equities/switch|R1000GROWTH|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|149.072|149.072|149.072|149.072|149.072|149.072|149.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|9.190955706732|9.190955706732|9.190955706732|9.190955706732|9.190955706732|9.190955706732|9.190955706732|9.190955706732|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|6.599900693479|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|576.89472276011|576.89472276011|576.89472276011|576.89472276011|576.89472276011|576.89472276011|576.89472276011|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|649.29062775477|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|734.25078622937|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757|432.49227565757
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|52.755975146666|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|63.193674336891|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|68.996259784791|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|128.77497442613|128.77497442613|128.77497442613|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|102.42720256497|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|116.16749372246|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|69.082758209568|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|89.9176002277|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|99.558882399243|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|92.529422195083|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|11.156090179309|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|5.4106136502476|6.6112900331719|6.6112900331719|6.6112900331719|6.6112900331719|6.6112900331719|6.6112900331719|6.6112900331719
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|419.8890505275|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|130.76215569402|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|302.34929248805|302.34929248805|302.34929248805|302.34929248805
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|68.501262924383|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|90.77583807|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|50.761634027072|50.761634027072|50.761634027072|50.761634027072|50.761634027072|50.761634027072|50.761634027072|50.761634027072|50.761634027072|50.761634027072|50.761634027072|50.761634027072|50.761634027072|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|169.72878695555|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|87.084615756487|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|298.70250512776|372.61427215179|372.61427215179|372.61427215179|372.61427215179|372.61427215179|372.61427215179|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|380.83264053453|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|235.29337348316|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|228.10576095546|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|266.55031253194|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|95.268969688947|113.41408993815|113.41408993815|113.41408993815|113.41408993815|113.41408993815|113.41408993815|132.46214662246|132.46214662246|132.46214662246|132.46214662246|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979|116.5321954979
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|193.85610771766|226.6607126611|226.6607126611|226.6607126611|226.6607126611|226.6607126611|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|200.14190963453|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|135.69063388953|142.71657066328|142.71657066328|142.71657066328|142.71657066328|142.71657066328|142.71657066328|142.71657066328|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|139.09725995915|124.84944167517|124.84944167517|124.84944167517|124.84944167517
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|63.438090984157|67.432810689397|67.432810689397|67.432810689397|67.432810689397|67.432810689397|67.432810689397|67.432810689397|67.432810689397|67.432810689397|67.432810689397|67.432810689397|67.432810689397|67.432810689397|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|59.203378941375|130.93457833814|130.93457833814|130.93457833814|130.93457833814|130.93457833814|97.4317104|97.4317104
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|3665.9298590538|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|4478.1279198829|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|1969.8192198731|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|2041.813566218|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|125.89256610506|125.89256610506|125.89256610506|125.89256610506|125.89256610506|125.89256610506|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|137.48835130787|156.49640461205|156.49640461205|156.49640461205|156.49640461205|156.49640461205|156.49640461205|156.49640461205|156.49640461205|156.49640461205|156.49640461205|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|186.87699821125|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|131.6239123042|194.58615422763|194.58615422763|194.58615422763|194.58615422763|194.58615422763|194.58615422763|194.58615422763|194.58615422763|194.58615422763|194.58615422763|194.58615422763|194.58615422763|194.58615422763|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|32.498314069836|32.498314069836|32.498314069836|32.498314069836|32.498314069836|32.498314069836|32.498314069836|32.498314069836|32.498314069836|32.498314069836|32.498314069836|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|40.998541725859|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|57.775346982693|72.979078382019|72.979078382019|72.979078382019|72.979078382019|72.979078382019|72.979078382019|72.979078382019|72.979078382019|72.979078382019|72.979078382019|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|77.64722984|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|123.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|55.668978261037|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|65.027775746469|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|79.883758272384|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|88.32|88.32|88.32
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|160.37710517947|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|176.50041840034|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|222.29551808|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|48.30688276|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|147.59949657652|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|143.80589701331|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|174.3820447376|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|48.818229196135|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|85.335405521182|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|111.72772987141|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|129.55892467433|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754|126.83327754
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|376.69258380658|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|382.96555967404|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|399.7427634563|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|143.85420876447|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|147.51626340471|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|73.257241234637|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|74.58029568|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|87.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959|152.18058639959
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|517.94383447177|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|387.72634120576|531.43044889014|531.43044889014|531.43044889014|531.43044889014|531.43044889014|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|147.67608591834|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|162.32957681767|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|132.15792299737|140.05120914477|140.05120914477|140.05120914477|140.05120914477|140.05120914477
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.891610351968|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|30.62087311287|35.502461580139|35.502461580139|35.502461580139|35.502461580139|35.502461580139|35.502461580139|35.502461580139|35.502461580139|35.502461580139|35.502461580139|35.502461580139|35.502461580139|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|33.587948514795|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|41.16016040538|41.16016040538|41.16016040538
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|82.14800181|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|134.92542595455|134.92542595455|134.92542595455|134.92542595455|134.92542595455|134.92542595455|134.92542595455|134.92542595455|134.92542595455|134.92542595455|134.92542595455|134.92542595455|134.92542595455|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|115.38300619526|116.17649163311|116.17649163311|116.17649163311|116.17649163311|116.17649163311|116.17649163311|116.17649163311|116.17649163311|116.17649163311|116.17649163311|116.17649163311|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|133.83463312802|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|114.2723496|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|106.42611349948|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|93.64374263043|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|74.792334675476|95.515343629286|95.515343629286|95.515343629286|95.515343629286|95.515343629286|95.515343629286|95.515343629286|95.515343629286|95.515343629286|95.515343629286|95.515343629286|95.515343629286|95.515343629286|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|105.42506368198|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|90.241096743862|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225|201.24707981225
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|16.848767000496|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|15.218635164271|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|18.331508647745|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|21.169246085507|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|73.217315625465|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|58.1828636566|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|63.111639725132|84.571711524464|84.571711524464|84.571711524464|84.571711524464|84.571711524464|84.571711524464|84.571711524464|84.571711524464|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|80.373024713435|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|87.136564879371|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|84.13501039342|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|69.411452986024|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|90.929654296945|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|89.566452884049|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|111.52451455473|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|84.200583275876|64.224757080979|64.224757080979
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|87.109490387396|108.50438502702|108.50438502702|108.50438502702|108.50438502702|108.50438502702|108.50438502702|108.50438502702|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|85.530135366286|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497|76.393475675497
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|153.00255261562|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|99.823878194487|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|127.09941201233|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|108.45492573008|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|126.741|126.741|126.741|126.741|126.741
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|186.20742084968|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|259.17937344239|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|31.304025459685|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|36.587647657972|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|298.44448442377|298.44448442377|298.44448442377|298.44448442377|298.44448442377|298.44448442377|298.44448442377|298.44448442377|298.44448442377|298.44448442377|298.44448442377|298.44448442377
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|13.888184582187|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.862616825964|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|17.726653394428|23.283185649739|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|26.228664694985|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|31.979546551307|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|2025.3289304937|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|1734.608539306|2480.6345841404|2480.6345841404|2480.6345841404|2480.6345841404|2480.6345841404|2480.6345841404|2480.6345841404|2480.6345841404|2480.6345841404|2480.6345841404|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1770.3517560825|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376
00792|20751|/equities/first-republic-bank|R1000VALUE|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|104.39956301931|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|111.22428515651|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|146.63329267061|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|154.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00796|995924|/equities/invitation-homes-inc|R1000VALUE|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|66.706457425776|75.6849648|75.6849648|75.6849648|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|3393.8658996771|3393.8658996771|3393.8658996771|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3570.1675847496|3570.1675847496|3570.1675847496|3570.1675847496|3570.1675847496|3570.1675847496|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4418.9527041434|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|4453.0182940932|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597
00799|955846|/equities/teladoc-inc|R1000VALUE|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|53.160552073051|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878
00801|1142204|/equities/amcor-plc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|73.534313139285|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|71.969692034456|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|75.497699533664|90.060478985642|90.060478985642|90.060478985642|90.060478985642|90.060478985642|90.060478985642|90.060478985642|90.060478985642|90.060478985642|90.060478985642|90.060478985642|81.062537340812|81.062537340812|81.062537340812
00803|101848|/equities/ally-financ|R1000VALUE|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|92.23077786|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114
00804|39139|/equities/idex|R1000VALUE|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|92.977215718153|106.43361804796|106.43361804796|106.43361804796|106.43361804796|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|77.43498901262|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|95.107947889434|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772
00805|17251|/equities/ss-c-technologies|R1000VALUE|88.530876991167|88.530876991167|88.530876991167|88.530876991167|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|136.37279599657|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944||90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|145.56085497146|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|152.06466050109|188.19184993266|188.19184993266|188.19184993266|188.19184993266|188.19184993266|188.19184993266|188.19184993266|188.19184993266|188.19184993266|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192
00807|1061925|/equities/vici-properties|R1000VALUE|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|90.663688436439|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|95.124055393857|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|114.53691754929|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|2125.9520230473|2125.9520230473|2125.9520230473|2125.9520230473|2125.9520230473|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|1933.7066039305|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|982.16026976959|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398
00810|13972|/equities/cree-inc.|R1000VALUE|1367.1705404009|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|1058.6129106965|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|703.32718379994|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|847.08617928669|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|944.10211235198|1194.4913995192|1194.4913995192|1194.4913995192|1194.4913995192|1194.4913995192|1194.4913995192|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|99.621|99.621|99.621|99.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488
00813|29737|/equities/westar-energy|R1000VALUE|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547
00814|1096067|/equities/elanco-animal-health|R1000VALUE|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|96.740541593237|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|86.730787651728|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|89.786212461803|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|86.822945337436|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046
00816|39241|/equities/fidelity-national-financial|R1000VALUE|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|94.764843325824|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|70.115677056582|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|77.293967850895|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857
00817|15572|/equities/builders-firstsou|R1000VALUE|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1538.8805274145|1538.8805274145|1538.8805274145|1538.8805274145|1538.8805274145|1538.8805274145|1538.8805274145|1538.8805274145|1538.8805274145|1538.8805274145|1538.8805274145|1538.8805274145|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1690.5387595321|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|1266.852582006|790.90298418387|790.90298418387|790.90298418387|790.90298418387
00819|19696|/equities/leidos-holdings|R1000VALUE|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|62.711083053117|70.126230685838|70.126230685838|70.126230685838|70.126230685838|70.126230685838|70.126230685838|70.126230685838|70.126230685838|70.126230685838|70.126230685838|70.126230685838|70.126230685838|70.126230685838|81.419053391197|81.419053391197|81.419053391197|81.419053391197|81.419053391197|81.419053391197|81.419053391197|81.419053391197|81.419053391197|81.419053391197|81.419053391197|81.419053391197|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|53.47159141975|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|53.117436931091|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|60.959232614639|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|72.890713508912|89.085581340869|89.085581340869|89.085581340869|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318|261.57064296318
00823|24321|/equities/targa-resources-inc|R1000VALUE|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|20844|/equities/atmos-energy-corp|R1000VALUE|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|97.701253292755|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595
00825|13569|/equities/first-solar-inc|R1000VALUE|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|171.83493951944|171.83493951944|171.83493951944|171.83493951944|171.83493951944|171.83493951944|171.83493951944|171.83493951944|171.83493951944|171.83493951944|171.83493951944|171.83493951944|224.55919227329|224.55919227329|224.55919227329|224.55919227329|224.55919227329|224.55919227329|224.55919227329|224.55919227329|224.55919227329|224.55919227329|224.64680452705|224.64680452705|224.64680452705|224.64680452705|224.64680452705|224.64680452705|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|250.94313571905|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|71.152287293181|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553
00828|940831|/equities/liberty-media-co|R1000VALUE|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|83.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00829|958243|/equities/sunrun-inc|R1000VALUE|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|30.399302683394|30.399302683394|30.399302683394|30.399302683394|30.399302683394|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|25.12605748149|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|39.9016317|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|45.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|76.902451286209|76.902451286209|76.902451286209|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.75482097427|84.75482097427|84.75482097427|84.75482097427|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|604.04460180346|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|530.11479279962|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|309.64468244906|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|261.83411881276|261.83411881276|261.83411881276|261.83411881276
00832|942360|/equities/amern-hms-4|R1000VALUE|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|90.626680185335|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|94.746247005117|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|99.102806373287|121.75689408714|121.75689408714|121.75689408714|121.75689408714|121.75689408714|121.75689408714|121.75689408714|121.75689408714|121.75689408714|121.75689408714|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|97.6837185|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145
00833|21027|/equities/hubbell-inc-b|R1000VALUE|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|214.70710179702|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|223.26948660845|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|250.08903468844|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1190.7738225286|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026
00835|21198|/equities/cubesmart|R1000VALUE|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|519.63807437292|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283
00836|39258|/equities/service-corporation-international|R1000VALUE|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|480.91502266154|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|503.44414829787|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|82.667597313335|101.37790311162|101.37790311162|101.37790311162|101.37790311162|101.37790311162|101.37790311162|101.37790311162|101.37790311162|101.37790311162|101.37790311162|101.37790311162|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|89.207345029272|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|114.20509856341|114.20509856341|114.20509856341
00838|39140|/equities/lear|R1000VALUE|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|198.12244918725|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|174.06187605954|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|118.74629122036|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|134.91443739815|147.06654610261|147.06654610261|147.06654610261|147.06654610261|147.06654610261|147.06654610261|147.06654610261|147.06654610261|147.06654610261|147.06654610261|147.06654610261|147.06654610261|167.25792250775|167.25792250775|167.25792250775|167.25792250775|167.25792250775|167.25792250775|167.25792250775|167.25792250775|167.25792250775|167.25792250775|167.25792250775
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|103.9818864|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829
00840|6447|/equities/iac-interactivecorp|R1000VALUE|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|291.16150268878|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|295.09811149614|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|583.08840675857|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|494.76746634188|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|588.2175957841|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826
00842|29655|/equities/guidewire-software-inc|R1000VALUE|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|137.13832994071|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|97.851807676623|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|130.79169642|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503
00843|13961|/equities/aqua-america-inc.|R1000VALUE|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531
00844|39165|/equities/lennox-international|R1000VALUE|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|50.609568357482|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|49.360741595125|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|56.655083609899|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|52.411822463273|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687|38.046300369687
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|105.92862378663|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.944644012452|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755
00846|40058|/equities/cyrusone-inc|R1000VALUE|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|87.441|87.441|87.441|87.441|87.441|87.441|87.441|87.441|87.441|87.441|87.441|87.441|87.441|87.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576
00848|994014|/equities/athene-holding-ltd|R1000VALUE|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|92.558|92.558|92.558|92.558|92.558|92.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516||||||||||||||||||||||||||||||||||9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|9.7418080908627|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|17.900496289851|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276
00851|24357|/equities/watsco-inc|R1000VALUE|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|113.04076242973|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123
00852|39217|/equities/american-financial-group|R1000VALUE|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|295.78364711331|319.2794196018|319.2794196018|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833
00853|254|/equities/alcoa|R1000VALUE|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|242.93208976023|242.93208976023|242.93208976023|242.93208976023|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|159.88896112903|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276|121.29800184276
00854|41235|/equities/rexford-inl-rty|R1000VALUE|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|127.24534466829|127.24534466829|127.24534466829|127.24534466829|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|136.91422740783|163.47381873823|163.47381873823|163.47381873823|163.47381873823|163.47381873823|163.47381873823|163.47381873823|163.47381873823|163.47381873823|163.47381873823|163.47381873823|163.47381873823|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586
00855|20451|/equities/knight-transportation-inc|R1000VALUE|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|45.382945320171|45.382945320171|45.382945320171|45.382945320171|45.382945320171|45.382945320171|45.382945320171|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|55.053673630021|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|48.644730399842|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|44.250239149868|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292
00856|39189|/equities/amdocs|R1000VALUE|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637
00857|39169|/equities/aecom-technology|R1000VALUE|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|11.677681609802|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|12.434309332697|15.195294308562|15.195294308562|15.195294308562|15.195294308562|15.195294308562|15.195294308562|15.195294308562|15.195294308562|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|16.000436261227|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|17.523202564043|19.716683616363|19.716683616363
00858|6446|/equities/ciena|R1000VALUE|12.154175929521|12.154175929521|12.154175929521|18.130819156157|18.130819156157|18.130819156157|18.130819156157|18.130819156157|18.130819156157|18.130819156157|21.750022980035|21.750022980035|21.750022980035|21.750022980035|21.750022980035|21.750022980035|21.750022980035|21.750022980035|28.479426719612|28.479426719612|28.479426719612|28.479426719612|28.479426719612|28.479426719612|28.479426719612|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|23.009721758789|30.77317947733|30.77317947733|30.77317947733|30.77317947733|30.77317947733|30.77317947733|30.77317947733|30.77317947733|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|28.34852972956|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|24.578176001868|24.578176001868|24.578176001868
00859|39146|/equities/ugi|R1000VALUE|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|197.55977576953|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|210.34899464387|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|78.861512042352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|99.8234352|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|97.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|44.554337076078|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|46.601055430589|62.094172381497|62.094172381497|62.094172381497|62.094172381497|62.094172381497|62.094172381497|62.094172381497|62.094172381497|62.094172381497|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175
00862|32537|/equities/carlyle-group|R1000VALUE|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|103.19044184715|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036
00864|8266|/equities/first-horizon-ntl|R1000VALUE|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|124.67519047029|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|135.36055248332|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|155.18905848609|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|106.52241630933|106.52241630933|106.52241630933|106.52241630933
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|98.917098157978|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|91.709637728866|113.04592575607|113.04592575607|113.04592575607|113.04592575607|113.04592575607|113.04592575607|113.04592575607|113.04592575607|113.04592575607|113.04592575607|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712
00866|8202|/equities/itt-corp|R1000VALUE|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|68.17085911594|68.17085911594|68.17085911594|68.17085911594|68.17085911594|68.17085911594|68.17085911594|68.17085911594|68.17085911594|68.17085911594|68.17085911594|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|90.231577498564|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|70.506639915738|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|90.807583220516|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|112.8072692|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|125.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00870|16200|/equities/gentex-corp|R1000VALUE|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|883.1024348642|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|962.87677573374|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|840.15529220182|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|890.23709753265|890.23709753265
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|144.5599259708|172.19559739706|172.19559739706|172.19559739706|172.19559739706|172.19559739706|172.19559739706|172.19559739706|172.19559739706|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573
00872|39170|/equities/arrow-electronics|R1000VALUE|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|635.12808318014|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|642.56253167158|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234
00873|20979|/equities/aptargroup-inc|R1000VALUE|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|63.287857903699|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|56.512566326781|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|63.903664118756|62.34503816464|62.34503816464|62.34503816464|62.34503816464|62.34503816464|62.34503816464|62.34503816464|62.34503816464|62.34503816464|62.34503816464|62.34503816464|62.34503816464|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|73.092569598387|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129
00874|942640|/equities/store-capital-corp|R1000VALUE|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|129.1804875|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00875|39283|/equities/kilroy-realty|R1000VALUE|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|177.34615807975|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|192.83253931189|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364
00876|15358|/equities/american-capital-agency|R1000VALUE|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383
00877|39257|/equities/national-retail|R1000VALUE|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1789.3372907846|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1726.7095359169|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|1883.8612406085|2387.50553274|2387.50553274|2387.50553274|2387.50553274|2387.50553274|2387.50553274|2387.50553274|2387.50553274
00880|1010884|/equities/henderson-group|R1000VALUE|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|116.61626869142|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584
00882|8130|/equities/new-york-times|R1000VALUE|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|47.515110863996|47.515110863996|47.515110863996|47.515110863996|47.515110863996|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|43.243909884686|51.509052439057|51.509052439057|51.509052439057|51.509052439057|51.509052439057|51.509052439057|51.509052439057|51.509052439057|51.509052439057|51.509052439057|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|36.749917908018|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|38.709794819741|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|58.335573454356|58.335573454356|58.335573454356
00883|15668|/equities/commerce-bancshar|R1000VALUE|151.80091075485|151.80091075485|151.80091075485|151.80091075485|151.80091075485|151.80091075485|151.80091075485|151.80091075485|151.80091075485|151.80091075485|151.80091075485|151.80091075485|151.80091075485|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|152.15085772762|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|143.01640024403|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|168.24667103199|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|137.98967499569|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|153.39173956545|159.14317386908|159.14317386908|159.14317386908|159.14317386908|159.14317386908
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|86.08444158859|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|93.41773368268|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|108.99407726456|126.59598269903|126.59598269903|126.59598269903|126.59598269903|126.59598269903|126.59598269903|126.59598269903|126.59598269903|126.59598269903|126.59598269903|126.59598269903|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528
00885|39274|/equities/first-american-financial-corp|R1000VALUE|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|192.04190456861|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|203.6798830244|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863
00888|1058014|/equities/americold-realty-trust|R1000VALUE|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|109.60709250147|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|115.00062165719|106.53729865226|106.53729865226|106.53729865226|106.53729865226|106.53729865226|106.53729865226|106.53729865226
00890|20664|/equities/stifel-financial-corp|R1000VALUE|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.9664302496622|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|8.1799299819023|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|9.8712740833422|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041
00891|16937|/equities/pinnacle-financial|R1000VALUE|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|148.89732126148|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434
00892|16499|/equities/littelfuse|R1000VALUE|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452|754.90760201452
00893|39216|/equities/american-campus|R1000VALUE|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|137.06594332775|137.06594332775|137.06594332775|137.06594332775|137.06594332775|137.06594332775|137.06594332775|137.06594332775|137.06594332775|137.06594332775|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|129.46994184|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.99042210964|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|78.333206507046|87.428380980442|87.428380980442|87.428380980442|87.428380980442|87.428380980442|87.428380980442|87.428380980442|87.428380980442|87.428380980442|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|78.77566224|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00896|15649|/equities/caseys-general|R1000VALUE|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|28.915912476065|28.915912476065|28.915912476065|28.915912476065|28.915912476065|28.915912476065|28.915912476065|28.915912476065|28.915912476065|28.915912476065|28.915912476065|36.253197021181|36.253197021181|36.253197021181|36.253197021181|36.253197021181|36.253197021181|39.812865308406|39.812865308406|39.812865308406|39.812865308406|39.812865308406|39.812865308406|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|39.385532283134|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|41.74318751392|51.536071895504|51.536071895504|51.536071895504|51.536071895504|51.536071895504|51.536071895504|51.536071895504|51.536071895504|51.536071895504|51.536071895504|51.536071895504|51.536071895504|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|368.64930346042|368.64930346042|368.64930346042|368.64930346042|368.64930346042|368.64930346042|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|396.84150558867
00898|41215|/equities/ing-us-inc|R1000VALUE|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|168.90189082007|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|148.08291394811|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|172.36179662|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|100|100|100
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|83.263664849607|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|88.47953334|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|73.304414694858|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.416948068482|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139
00902|39242|/equities/old-republic-international|R1000VALUE|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|48.223088123377|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|51.041605583709|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|50.797270711586|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|52.140407611663|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235
00903|8185|/equities/us-steel-corp|R1000VALUE|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|67.541473398829|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|77.800208951124|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676|53.129154682676
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|58.587888042493|58.587888042493|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|87.988198828513|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|93.376984610378|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|78.161712114179|78.161712114179|78.161712114179
00905|13992|/equities/royal-gold-inc.|R1000VALUE|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|37.685920083686|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|40.653635473232|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|38.801263169519|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|48.007699750713|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|28.655154564221|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027|20.925488403027
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|99.501079177498|99.501079177498|99.501079177498|99.501079177498|99.501079177498|99.501079177498|99.501079177498|99.501079177498|99.501079177498|99.501079177498|99.501079177498|99.501079177498|99.501079177498|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|106.69670496|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|171.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|295.03246783446|295.03246783446|295.03246783446|295.03246783446|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|250.58852267498|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|149.14385522681|203.34563395843|203.34563395843|203.34563395843|203.34563395843|203.34563395843|203.34563395843|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|193.43959243008|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185
00910|39186|/equities/huntsman|R1000VALUE|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929|258.56912824929
00911|17148|/equities/sei-investments|R1000VALUE|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|56.982353656653|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|45.403461464486|45.403461464486|45.403461464486|45.403461464486|45.403461464486|45.403461464486|45.403461464486|45.403461464486|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005
00912|17585|/equities/woodward|R1000VALUE|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128
00913|17440|/equities/amerco|R1000VALUE|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|534.26271478173|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404
00914|39245|/equities/omega-healthcare|R1000VALUE|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|287.54131264906|287.54131264906|287.54131264906|287.54131264906|287.54131264906|287.54131264906|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|238.45685158104|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|261.81608245793|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201
00915|20749|/equities/eagle-materials-inc|R1000VALUE|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1528.1904545709|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1546.720162113|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103
00916|20565|/equities/caci-international-inc|R1000VALUE|367.52331137083|367.52331137083|367.52331137083|367.52331137083|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|383.01056606209|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|325.04248863833|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|342.88267417569|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|328.57645531143|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|505.21465521385|619.74319825055|619.74319825055|619.74319825055|619.74319825055|619.74319825055|619.74319825055|619.74319825055|619.74319825055|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316
00917|39324|/equities/popular-inc|R1000VALUE|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|1180.1862837955|1180.1862837955|1180.1862837955|1180.1862837955|1180.1862837955|1180.1862837955|1180.1862837955|1180.1862837955|1180.1862837955|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|1038.7683593531|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765
00918|39240|/equities/ingredion-inc|R1000VALUE|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054
00919|21040|/equities/primerica-inc|R1000VALUE|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|208.41363363363|206.37056503973|206.37056503973|206.37056503973|206.37056503973|206.37056503973|206.37056503973|206.37056503973|206.37056503973|206.37056503973|206.37056503973|206.37056503973|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|261.95806681865|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765
00920|29665|/equities/post-holdings|R1000VALUE|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|81.592393244558|81.592393244558|81.592393244558|81.592393244558|81.592393244558|81.592393244558|81.592393244558|81.592393244558|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|128.87745395496|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128
00921|989528|/equities/valvoline-inc|R1000VALUE|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|153.82619437308|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|165.68242899173|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009|132.88932922009
00923|1075387|/equities/nvent-electric|R1000VALUE|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|120.08380951064|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671
00925|16321|/equities/interactive-broke|R1000VALUE|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1055.8340133473|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|908.60445847444|908.60445847444|908.60445847444
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1652.115201948|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1674.7579291501|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1510.9876765959|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421|1111.085708421
00928|20726|/equities/sonoco-products-comp|R1000VALUE|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|162.86158066859|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|177.4632574953|191.69259912862|191.69259912862|191.69259912862|191.69259912862|191.69259912862|191.69259912862|191.69259912862|191.69259912862|191.69259912862|191.69259912862|191.69259912862|191.69259912862|191.69259912862|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|169.63046132827|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909
00929|39133|/equities/colfax|R1000VALUE|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.98925629382|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|115.79934536742|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691
00930|20572|/equities/cousins-properties-inc|R1000VALUE|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1192.8112948099|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1330.7576308208|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1511.5031812325|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752
00931|16700|/equities/national-instrume|R1000VALUE|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|13.816367604392|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|15.975264903443|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|18.614850738106|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917
00932|20632|/equities/evercore-partners-inc|R1000VALUE|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|68.564810473425|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|62.336746164163|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|66.917948949227|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|64.368938966167|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|74.263855007346|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|57.703073043781|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|280.60501537676|312.87842490579|312.87842490579|312.87842490579|312.87842490579|312.87842490579|312.87842490579|312.87842490579|312.87842490579|312.87842490579|312.87842490579|312.87842490579|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|327.51164521395|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|312.81855756511|339.71737968888|339.71737968888|339.71737968888|339.71737968888|339.71737968888|339.71737968888|339.71737968888|339.71737968888|339.71737968888|339.71737968888|339.71737968888|339.71737968888|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|311.99935682826|326.66327106643|326.66327106643|326.66327106643|326.66327106643|326.66327106643|326.66327106643|326.66327106643|326.66327106643|326.66327106643|326.66327106643|326.66327106643|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|152.2562412848|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|159.86921321825|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|130.2078622074|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112
00935|39293|/equities/manpower-inc|R1000VALUE|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699
00936|20812|/equities/dolby-laboratories|R1000VALUE|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|104.75247322742|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|112.63706798647|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|86.922719790766|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007
00937|16859|/equities/pacwest-bancorp|R1000VALUE|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|181.2677174602|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|200.05045464701|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|90.805607996265|90.805607996265|90.805607996265|90.805607996265
00938|8089|/equities/slm-corporation|R1000VALUE|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|161.23312134102
00939|101886|/equities/platform-sp|R1000VALUE|108.71124546541|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|141.23508606934|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684
00940|15321|/equities/acadia-healthcare|R1000VALUE|373.74392193615|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|511.75243781299|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|575.94107007258|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737
00941|7865|/equities/autonation-inc|R1000VALUE|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|100.61781955403|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|107.44601372634|121.58515092772|121.58515092772|121.58515092772|121.58515092772|121.58515092772|121.58515092772|121.58515092772|121.58515092772|121.58515092772|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783
00944|7860|/equities/ashland-inc|R1000VALUE|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|37.765749672869|37.765749672869|37.765749672869|37.765749672869|37.765749672869|37.765749672869|37.765749672869|37.765749672869|37.765749672869|37.765749672869|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|30.687145760333|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.372537022287|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|36.261938111048|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359|33.957258946359
00945|29718|/equities/valmont-industries-inc|R1000VALUE|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|336.0533117609|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|302.07310785796|368.13491908837|368.13491908837|368.13491908837|368.13491908837|368.13491908837|368.13491908837|368.13491908837|368.13491908837|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011
00946|24313|/equities/webster-financial-corp|R1000VALUE|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|243.85886719381|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|202.80841575986|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|297.93757981517|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|330.01504188654|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|367.70887908115|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|357.18964406348|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|115.84317905103|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|93.621997859158|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|59.526368851214|59.526368851214|59.526368851214
00950|39290|/equities/rayonier-inc|R1000VALUE|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291
00951|8319|/equities/mgic-inv|R1000VALUE|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|132.82693904136|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966
00952|20853|/equities/clean-harbors-inc|R1000VALUE|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|66.496287111273|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|72.875039301317|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|73.594796410209|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186
00953|21120|/equities/idacorp-inc|R1000VALUE|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953
00954|48373|/equities/scnc-app-in|R1000VALUE|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|103.02350711901|103.02350711901|103.02350711901|103.02350711901|103.02350711901|103.02350711901|103.02350711901|103.02350711901|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|99.137177687159|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|93.90658111884|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|62.364492|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|85.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00955|20976|/equities/air-lease-corp|R1000VALUE|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|92.564936810032|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722
00956|1130931|/equities/fastly-inc|R1000VALUE|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|94.913285364768|118.78266111603|118.78266111603|118.78266111603|118.78266111603|118.78266111603|118.78266111603|118.78266111603|118.78266111603|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|88.635839414407|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666
00958|21119|/equities/hexcel-corp|R1000VALUE|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|2991.9209785591|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359
00959|21155|/equities/crane-comp|R1000VALUE|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|84.029868365905|84.029868365905|84.029868365905|84.029868365905|84.029868365905|84.029868365905|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|106.60239176823|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|103.66050659117|119.87199522546|119.87199522546|119.87199522546|119.87199522546|119.87199522546|119.87199522546|119.87199522546|119.87199522546|119.87199522546|119.87199522546|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106
00960|41323|/equities/premier-inc|R1000VALUE|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808
00962|39282|/equities/hollyfrontier-co|R1000VALUE|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|4242.7357521517|5671.4242299078|5671.4242299078|5671.4242299078|5671.4242299078|5671.4242299078|5671.4242299078|5671.4242299078|5671.4242299078|5671.4242299078|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|3890.9865872939|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|4764.3955861462|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767
00963|103913|/equities/sermaster-g|R1000VALUE|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|200.28422064|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|136.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00964|39288|/equities/flowers-foods|R1000VALUE|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|423.14631316742|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|433.89386418323|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.73085565727|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|492.30747123201|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|420.68572632515|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539|367.05527944539
00965|954872|/equities/univar-inc|R1000VALUE|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|141.76331372|141.76331372|141.76331372|141.76331372|141.76331372|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|165.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00966|41225|/equities/new-rel-invest|R1000VALUE|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|118.07719004833|116.45382374532|116.45382374532|116.45382374532|116.45382374532|116.45382374532|116.45382374532|116.45382374532|116.45382374532|116.45382374532|116.45382374532|116.45382374532|116.45382374532|116.45382374532|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|122.40516275865|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|143.96203838667|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|128.41828872|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|101.77052272144|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|119.6756402631|119.6756402631|119.6756402631
00968|21140|/equities/synnex-corp|R1000VALUE|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|76.145118545064|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|63.051262799493|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|57.813901465714|72.511195727778|72.511195727778|72.511195727778|72.511195727778|72.511195727778|72.511195727778|72.511195727778|72.511195727778|72.511195727778|72.511195727778|72.511195727778|72.511195727778|83.304071191326|83.304071191326|83.304071191326|83.304071191326|83.304071191326|83.304071191326|83.304071191326|106.42215617784|106.42215617784|106.42215617784|106.42215617784|106.42215617784|106.42215617784|106.42215617784|106.42215617784|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602
00969|13943|/equities/lazard-ltd|R1000VALUE|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|102.49844287346|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|101.83993681897|101.83993681897|101.83993681897
00970|6403|/equities/jet-blue|R1000VALUE|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172|6.9373479199301|6.9373479199301|6.9373479199301|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|7.1404950027586|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|8.3067647775228|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|9.1158912882696|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|8.9175646504438|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265
00971|20819|/equities/fti-consulting-inc|R1000VALUE|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|708.35183901463|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204
00972|39265|/equities/highwoods-properties|R1000VALUE|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|18.651647465687|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|20.663211062634|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.802294289977|22.690430467771|22.690430467771|22.690430467771|22.690430467771|22.690430467771|22.690430467771|22.690430467771|22.690430467771|22.690430467771|22.690430467771|22.690430467771|22.690430467771
00973|17009|/equities/quidel-corp|R1000VALUE|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522
00974|16317|/equities/integra-lifescien|R1000VALUE|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|49.275604611444|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|55.840175662305|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|52.301948824338|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|65.514196916486|79.144454947554|79.144454947554|79.144454947554|79.144454947554|79.144454947554|79.144454947554|79.144454947554|79.144454947554|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388
00975|16329|/equities/icu-medical|R1000VALUE|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|65.499707634827|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|77.769383226467|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|85.86850016172|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|90.81808584|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|178.69385741295|178.69385741295|178.69385741295
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.16621021980457|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.081410146484283
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|44.844221753191|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|30.155079451014|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402
00981|8087|/equities/ryder-system-inc|R1000VALUE|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|258.36397086724|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|264.38128900499|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|295.45265148441|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|231.93676766057|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|232.40389949856|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|187.21549856469|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|173.56303057932|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|35.541499036946|39.160734080682|39.160734080682|39.160734080682|39.160734080682|39.160734080682|39.160734080682|39.160734080682|39.160734080682|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|38.17840375214|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|29.339566076065|35.320788380402|35.320788380402|35.320788380402|35.320788380402|35.320788380402|35.320788380402|35.320788380402|35.320788380402|35.320788380402|35.320788380402|35.320788380402|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457|42.833844749457
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|187.00701848379|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794
00988|39259|/equities/axis-capital|R1000VALUE|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|60.919277009958|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|136.93948780759|104.38495263066
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|141.9|141.9|141.9|141.9|141.9|141.9|141.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00991|21229|/equities/fnb-corp|R1000VALUE|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|170.74773134862|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|208.02345408636|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|214.36081287085|214.36081287085|214.36081287085
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|51.141905724451|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888
00993|6489|/equities/liberty-media-inter|R1000VALUE|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|143.39407379748|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|167.82424984783|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077
00994|21188|/equities/avnet-inc|R1000VALUE|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|8.7735658309276|9.1388454849615|9.1388454849615|9.1388454849615|9.1388454849615|9.1388454849615|9.1388454849615|9.1388454849615|9.1388454849615|11.401466514829|11.401466514829|11.401466514829|11.401466514829|11.401466514829|11.401466514829|11.401466514829|11.401466514829|11.401466514829|11.401466514829|11.401466514829|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|12.314726642648|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|14.21088503254|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|48.671554025861|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341
00997|17517|/equities/viasat|R1000VALUE|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|461.00099803919|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|488.84046237123|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|575.72278836311|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513
00998|39272|/equities/assured-guaranty|R1000VALUE|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|211.56747909214|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|224.52957123981|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|247.84428293556|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|187.09041309215|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|246.17159617388|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817
00999|20757|/equities/howard-hughes-corp|R1000VALUE|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|217.81183229276|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|249.68685637797|313.75578836136|313.75578836136|313.75578836136|313.75578836136|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|333.45890311372|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|291.39335795879|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165
01000|21125|/equities/kemper-corp|R1000VALUE|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|86.813209188302|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|65.394536611829|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731
01001|21168|/equities/kirby-corp|R1000VALUE|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|96.153|96.153|96.153|96.153|96.153|96.153|96.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|99.32306995|99.32306995|99.32306995|99.32306995|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|108.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|70.37243784|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|88.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01005|15591|/equities/bok-financial-corp|R1000VALUE|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|124.49810925698|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|84.300907522858|87.000534095852|87.000534095852|87.000534095852
01006|13979|/equities/hain-celestial-group|R1000VALUE|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|167.96001338416|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|200.77461674495|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145
01007|16532|/equities/grand-canyon-educ|R1000VALUE|147.97434002739|147.97434002739|147.97434002739|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|140.13685995892|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|174.89085537606|174.89085537606
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|206.94618394891|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944
01010|17188|/equities/silgan-holdings|R1000VALUE|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|106.21536197674|106.21536197674|106.21536197674|106.21536197674|106.21536197674|106.21536197674|106.21536197674|106.21536197674|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|98.145149663014|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|27.76595106451|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|30.932856960083|36.207576739493|36.207576739493|36.207576739493|36.207576739493|36.207576739493|36.207576739493|36.207576739493|36.207576739493|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741|42.30746738741
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|42.086557839568|42.086557839568|42.086557839568|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|87.933830524264|86.797649294993|86.797649294993|86.797649294993|86.797649294993|86.797649294993|86.797649294993|86.797649294993|86.797649294993|86.797649294993|86.797649294993|86.797649294993|86.797649294993|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|93.129525750789|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171
01015|962325|/equities/avangrid-inc|R1000VALUE|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|89.395514925012|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|79.37660042|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|148.45338992|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|87.593313607115|87.593313607115|87.593313607115|87.593313607115|87.593313607115|87.593313607115|87.593313607115|87.593313607115|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|89.054847432534|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|88.202808304314|102.74539093763|102.74539093763|102.74539093763|102.74539093763|102.74539093763|102.74539093763|102.74539093763|102.74539093763|102.74539093763|102.74539093763|102.74539093763|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|87.9503783|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|100|100|100
01019|16739|/equities/nektar-therapeutics|R1000VALUE|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|47.525113541979|56.611887624604|56.611887624604|56.611887624604|56.611887624604|56.611887624604|56.611887624604|56.611887624604|56.611887624604|56.611887624604|56.611887624604|56.611887624604|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413|79.588207145413
01020|20918|/equities/copa-holdings-sa|R1000VALUE|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|112.28159768466|72.749041203999|72.749041203999|72.749041203999|72.749041203999|72.749041203999|72.749041203999|72.749041203999|72.749041203999|72.749041203999|72.749041203999
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|371.50077048195|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|383.88489726781|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697
01023|940842|/equities/sage-therapeutic|R1000VALUE|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|88.033014946506|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|54.37929849|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|118.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|152.33896338076|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|98.707644715754|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|76.606036985165|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506
01029|32367|/equities/adt-corp|R1000VALUE|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|58.158335005896|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|44.649598868294|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495
01031|1006167|/equities/schneider-national-inc|R1000VALUE|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|80.770210339823|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|75.006695832086|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222
01033|20805|/equities/cna-financial-corp|R1000VALUE|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|541.39870529541|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|540.39896720608|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|583.62201352796|694.31696768617|694.31696768617|694.31696768617|694.31696768617|694.31696768617|694.31696768617|694.31696768617|694.31696768617|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|494.74883941262|494.74883941262|494.74883941262
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|157.20228028103|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865
01038|24426|/equities/seaboard-corp|R1000VALUE|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2628.7348755514|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2225.2709919931|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|78.806|78.806|78.806|78.806|78.806|78.806|78.806|78.806|78.806|78.806|78.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|66.944484227|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|62.039056064018|68.461422068239|68.461422068239|68.461422068239|68.461422068239|68.461422068239|68.461422068239|68.461422068239|68.461422068239|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|73.37537064|90.792|90.792|90.792|90.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|482.15504897628|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|452.32426377999|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369
01046|17404|/equities/tetra-tech|R2000GROWTH|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|188.80749471309|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|194.00488559827|231.46521618577|231.46521618577|231.46521618577|231.46521618577|231.46521618577|231.46521618577|231.46521618577|231.46521618577|231.46521618577|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|154.03083487661|183.90643528936|183.90643528936|183.90643528936|183.90643528936|183.90643528936|183.90643528936|212.33856978335|212.33856978335|212.33856978335|212.33856978335|212.33856978335|212.33856978335|212.33856978335|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262|240.07707503262
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|45.376413516852|45.376413516852|45.376413516852|75.076792714844|75.076792714844|75.076792714844|75.076792714844|75.076792714844|75.076792714844|75.076792714844|75.076792714844|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|47.211234393819|47.211234393819|47.211234393819|47.211234393819|47.211234393819|47.211234393819|47.211234393819|47.211234393819|47.211234393819|47.211234393819|47.211234393819|47.211234393819|47.211234393819|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|51.314885812222|55.156538735124|55.156538735124|55.156538735124|55.156538735124|55.156538735124|55.156538735124|55.156538735124|55.156538735124|55.156538735124|55.156538735124|55.156538735124|55.156538735124|55.156538735124|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|60.812730829583|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618|72.923064081618
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|3.6521203225018|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|133.96057060644|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|72.758788267419|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372
01051|17108|/equities/saia|R2000GROWTH|175.29797013506|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|305.95788563607|394.71815777491|394.71815777491|394.71815777491|394.71815777491|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|88.527762549331|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|78.912298925285|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019|76.739049056019
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|296.63525699125|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|186.09255654963|373.73987096247|373.73987096247|373.73987096247|373.73987096247|373.73987096247|373.73987096247|373.73987096247|373.73987096247|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408
01054|17159|/equities/scientific-games|R2000GROWTH|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|1425.613693472|2211.1451026337|2211.1451026337|2211.1451026337|2211.1451026337|2211.1451026337|2211.1451026337|2211.1451026337|2211.1451026337|2211.1451026337|2211.1451026337|2211.1451026337|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|3398.520031099|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712
01055|16806|/equities/omnicell|R2000GROWTH|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|1341.1435634805|1341.1435634805|1341.1435634805|1341.1435634805|1341.1435634805|1341.1435634805|1341.1435634805|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1204.0936268702|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1133.6060054512|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|1389.3081750735|651.98187389061|651.98187389061|651.98187389061
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|30.59016225|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|109.04199582067|109.04199582067|109.04199582067|109.04199582067|109.04199582067|109.04199582067|109.04199582067|109.04199582067|109.04199582067|109.04199582067|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|63.02786945|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|80.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01060|17300|/equities/synaptics-incorp|R2000GROWTH|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626
01061|100233|/equities/varonis-systems|R2000GROWTH|279.5121610014|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|289.7768445|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|106.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01062|992965|/equities/blackline-inc|R2000GROWTH|43.616637377596|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|71.96189404|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|171.96033248851|171.96033248851|171.96033248851|171.96033248851|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|124.04981351337|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|146.73158136|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|73.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|56.908924120949|56.908924120949|56.908924120949|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|108.09117765|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|500.62981817516|500.62981817516|500.62981817516|500.62981817516|500.62981817516|500.62981817516|500.62981817516|500.62981817516|500.62981817516|500.62981817516|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|458.71265569752|524.1232354862|524.1232354862|524.1232354862|524.1232354862|524.1232354862|524.1232354862|524.1232354862|524.1232354862|524.1232354862|524.1232354862|524.1232354862|524.1232354862|524.1232354862|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|569.47633044266|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|258.209|258.209|258.209
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|571.92247505103|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685
01067|943118|/equities/workiva-inc|R2000GROWTH|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|77.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|110.88190068|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|116.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01069|16945|/equities/power-integration|R2000GROWTH|430.08757813816|430.08757813816|430.08757813816|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633
01070|17416|/equities/texas-roadhouse|R2000GROWTH|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|106.485447394|132.07497351193|132.07497351193|132.07497351193|132.07497351193|132.07497351193|132.07497351193|132.07497351193|132.07497351193|132.07497351193|132.07497351193|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|140.95966094105|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|143.31285807057|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683
01073|16219|/equities/gsi-group|R2000GROWTH|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|47.248587180933|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|62.983872564431|62.983872564431|62.983872564431
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|362.44098752877|362.44098752877|362.44098752877|362.44098752877|362.44098752877|362.44098752877|362.44098752877|362.44098752877|437.86286623833|437.86286623833|437.86286623833|437.86286623833|437.86286623833|437.86286623833|437.86286623833|437.86286623833|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|668.78631505984|668.78631505984|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|1336.2439136642|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|811.07861878629|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|7.93344957|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|32.522221559242|32.522221559242|32.522221559242
01079|16678|/equities/microstrategy-inc|R2000GROWTH|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|297.98530709171|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|377.95729010503|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|440.60209613325|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|11.367863369331|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|708.72241016735|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|618.63655502466|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528
01083|1096129|/equities/upwork|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|705.22410144968|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|667.15617036846|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721
01085|17203|/equities/semtech-corp|R2000GROWTH|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|6429.2105615152|9435.2958049827|9435.2958049827|9435.2958049827|9435.2958049827|9435.2958049827|9435.2958049827|9435.2958049827|9435.2958049827|9435.2958049827|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666
01086|940768|/equities/healthequity-inc|R2000GROWTH|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|75.545990139391|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|114.80804556|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|793.93712004646|793.93712004646|793.93712004646|793.93712004646|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|565.20984728156|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|688.68400200017|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|765.56170879763|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|927.54883783758|1140.1251771097|1140.1251771097|1140.1251771097|1140.1251771097|1140.1251771097|1140.1251771097|1140.1251771097|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1329.8246656671|1639.4716823038|1639.4716823038|1639.4716823038|1639.4716823038|1639.4716823038|1639.4716823038|1639.4716823038|1639.4716823038|1639.4716823038|1639.4716823038
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-85.274244348588|-85.274244348588|-85.274244348588|-85.274244348588|-85.274244348588|-85.274244348588|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-45.540661933397|-45.540661933397|-45.540661933397
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|23.496514276874|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|26.236965302746|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|30.197347416407|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|28.670908260612|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609
01091|1027143|/equities/redfin|R2000GROWTH|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017227544209658|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.0017948536938476|0.002413995176791|0.002413995176791|0.002413995176791|0.002413995176791|0.002413995176791|0.002413995176791|0.002413995176791|0.002413995176791|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.0026807573396606|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165
01093|52417|/equities/celsius-holdings|R2000GROWTH|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407
01094|21128|/equities/maximus-inc|R2000GROWTH|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|93.772267707896|72.104781013377
01095|953821|/equities/wingstop-inc|R2000GROWTH|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|163.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01097|1052916|/equities/national-vision|R2000GROWTH|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|57.70665585|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|80.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|101.63|101.63|101.63|101.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01099|15534|/equities/balchem-corp|R2000GROWTH|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|145.75562812275|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|177.94390023654|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|243.55858231117|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|292.4364026501|378.05926498359|378.05926498359|378.05926498359|378.05926498359|378.05926498359|378.05926498359|378.05926498359|378.05926498359|378.05926498359|378.05926498359
01100|15371|/equities/alkermes-plc|R2000GROWTH|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|32.002242482378|32.002242482378|32.002242482378|32.002242482378|32.002242482378|32.002242482378|32.002242482378|32.002242482378|32.002242482378|32.002242482378|32.002242482378|32.002242482378|41.397912763088|41.397912763088|41.397912763088|41.397912763088|41.397912763088|41.397912763088|41.397912763088|41.397912763088|41.397912763088|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058
01101|1054949|/equities/evoqua-water|R2000GROWTH|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|78.167|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|157.88002893532|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|175.76206102389|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539
01105|29662|/equities/matador-resources-co|R2000GROWTH|154.19119142658|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|77.99790504|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|68.086153691433|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965
01107|961632|/equities/mimecast-ltd|R2000GROWTH|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|6662.7584413433|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2732.7778881597|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|2801.1540587334|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|3549.9886684579|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|370.22330173826|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|293.62993356725|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|254.77430440278|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|90.407051752533|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751
01112|21036|/equities/maxlinear-inc|R2000GROWTH|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|130.27730969524|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|128.35708766379|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|158.38146127832|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|101.77583827896|101.77583827896|101.77583827896|101.77583827896|101.77583827896|89.05363586|89.05363586
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|23.264634330467|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.917050116797|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|28.041591626226|33.29090087642|33.29090087642|33.29090087642|33.29090087642|33.29090087642|33.29090087642|33.29090087642|33.29090087642|33.29090087642|33.29090087642|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|40.837208665768|46.454484990863|46.454484990863|46.454484990863|46.454484990863|46.454484990863|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|38.9714457|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|54.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|33.714743989651|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|94.135284328302|100.1109042|100.1109042|100.1109042|100.1109042|100.1109042|100.1109042|100.1109042|100.1109042|100.1109042|100.1109042|100.1109042|100.1109042|103.98|103.98|103.98|103.98|103.98|103.98|103.98|103.98|103.98|103.98|103.98|103.98|103.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|83.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|132.60095417773|132.60095417773|132.60095417773|132.60095417773|156.60173628|156.60173628|156.60173628|156.60173628|156.60173628|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|132.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|83.871091544207|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|144.33656560922|145.03272267808|145.03272267808|145.03272267808|145.03272267808|145.03272267808|145.03272267808|145.03272267808|145.03272267808|145.03272267808
01124|40089|/equities/qualys-inc|R2000GROWTH|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|188.53194763789|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|100.34219546535|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|140.391749983|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|142.56877518|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|141.18719314581|141.18719314581|141.18719314581|141.18719314581|141.18719314581|141.18719314581|141.18719314581|141.18719314581|141.18719314581|141.18719314581|141.18719314581|141.18719314581|141.18719314581|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|125.77699564|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511
01126|15761|/equities/conmed-corp|R2000GROWTH|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1420.6780007579|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1589.9255785999|1408.7341874146|1408.7341874146|1408.7341874146|1408.7341874146|1408.7341874146
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.42456084216|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|40.696822585256|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|38.987232442646|44.920824097712|44.920824097712|44.920824097712|44.920824097712|44.920824097712|44.920824097712|44.920824097712|44.920824097712|44.920824097712|44.920824097712|44.920824097712|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|42.524162309925|52.905883909483|52.905883909483|52.905883909483|52.905883909483|52.905883909483|52.905883909483|52.905883909483|60.924807007857|60.924807007857|60.924807007857|60.924807007857|60.924807007857|60.924807007857|60.924807007857|60.924807007857|60.924807007857|60.924807007857|60.924807007857|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761
01128|16502|/equities/lhc-group|R2000GROWTH|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|30.508176511858|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|36.169413041042|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646|24.728686316646
01129|17001|/equities/papa-johns-international|R2000GROWTH|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|75.851323845362|75.851323845362|75.851323845362|75.851323845362|75.851323845362|75.851323845362|75.851323845362|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|60.334977644521|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|49.81956257237|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|30.859402688|30.859402688|30.859402688|30.859402688
01130|16008|/equities/the-ensign-group|R2000GROWTH|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|147.27086087483|147.27086087483|147.27086087483|147.27086087483|147.27086087483|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795||232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|232.26695998795|134.24749441545|134.24749441545|134.24749441545|134.24749441545|134.24749441545|134.24749441545|134.24749441545|134.24749441545|134.24749441545
01131|101895|/equities/trinet-grou|R2000GROWTH|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|137.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01132|16842|/equities/overstock.com|R2000GROWTH|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|62.409582764274|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|95.257082534722|92.171191058097|92.171191058097|92.171191058097|92.171191058097
01133|16954|/equities/perficient|R2000GROWTH|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|427.57662554392|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|176.07253693883|176.07253693883|176.07253693883|176.07253693883|176.07253693883|176.07253693883|176.07253693883|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|251.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|126.18871342252|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|136.87450611491|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|149.23732621888|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|202.20074318049|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|230.23928307314|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|263.09753410787|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|303.10426620416|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.047525031384284|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.053357544582609|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.094613963263781|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|-0.077238410449142|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|5.4662710862804|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|123.60577255717|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|194.03750676144|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|197.803689|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|222.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01139|16078|/equities/franklin-electric|R2000GROWTH|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|21.047869433295|21.047869433295|21.047869433295|21.047869433295|21.047869433295|21.047869433295|21.047869433295|21.047869433295|21.047869433295|21.047869433295|21.047869433295|21.047869433295|21.047869433295|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058
01140|1156199|/equities/cerence-inc|R2000GROWTH|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|54.06604668794|66.67001256297|66.67001256297|66.67001256297|66.67001256297|66.67001256297|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|88.297635370659|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|114.84825495|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|100|100|100|100|100|100|100|100|100|100|100|100
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|123.51433673274|123.51433673274|123.51433673274|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825
01144|1088200|/equities/sonos-inc|R2000GROWTH|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132||7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||||100|||||||100|100|||100|100|100|100|||100|100||||||100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|
01147|1010718|/equities/appian-corp|R2000GROWTH|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|33.15848355|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|482.46087495885|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|712.61373197473|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953
01149|940816|/equities/trupanion-inc|R2000GROWTH|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|76.783671524179|139.42922012744|139.42922012744|139.42922012744|139.42922012744|139.42922012744|139.42922012744|139.42922012744|139.42922012744|139.42922012744|139.42922012744|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|100|100|100|100|100|100|100|100|100|100|100|100|100
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602|194.84750252774|194.84750252774|194.84750252774|194.84750252774|194.84750252774|194.84750252774|194.84750252774|194.84750252774|194.84750252774|194.84750252774|194.84750252774|194.84750252774|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|71.86921462106|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067
01151|1153169|/equities/progyny-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|106.29576250713|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|103.91913195922|125.962584193|125.962584193|125.962584193|125.962584193|125.962584193|125.962584193|125.962584193|125.962584193|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|96.361343181173|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1068.1502169126|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|262.57844019838|262.57844019838|262.57844019838
01155|1096077|/equities/arvinas-holding|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.80210811559917|0.80210811559917|0.80210811559917|0.80210811559917|0.80210811559917|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.1624915200324|1.1624915200324|1.1624915200324|1.1624915200324|1.1624915200324|1.1624915200324|1.1624915200324|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|1.4096615817821|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|88.560969923836|88.560969923836|88.560969923836|88.560969923836|88.560969923836|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|97.694421378514|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|57.653774407192|57.653774407192|57.653774407192|57.653774407192|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|65.921670295675|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|78.84989988|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|144.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|118.63335176956|118.63335176956
01161|15323|/equities/aci-worldwide|R2000GROWTH|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|76.057130635709|76.057130635709|76.057130635709
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246
01164|1053088|/equities/altair-engineering|R2000GROWTH|96.13500699|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|86.406350268937|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268
01168|1084218|/equities/allakos-inc|R2000GROWTH|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|89.20670664085|89.20670664085|89.20670664085|89.20670664085|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|72.24514525|72.24514525|72.24514525|72.24514525|72.24514525|72.24514525|72.24514525|72.24514525|72.24514525|72.24514525|91.769|91.769|91.769|91.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|3077.9282370139|3077.9282370139|3077.9282370139|3077.9282370139|3077.9282370139|3077.9282370139|3077.9282370139|3077.9282370139|3077.9282370139|3077.9282370139|3077.9282370139|3077.9282370139|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4373.9831985873|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|4554.5245518215|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389
01171|16371|/equities/insmed|R2000GROWTH|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.50154858796363|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|-0.35665677366302|2.9361716774761|2.9361716774761|2.9361716774761|2.9361716774761|2.9361716774761|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|3.0211879051264|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171
01172|1155092|/equities/sitime-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|275.92899072052|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|303.80290748199|368.44245110361|368.44245110361|368.44245110361|368.44245110361|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|266.0618508836|335.59345982467|335.59345982467|335.59345982467|335.59345982467|335.59345982467|335.59345982467|335.59345982467|335.59345982467|335.59345982467|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497
01175|15574|/equities/blackbaud|R2000GROWTH|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|277.03577946751|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|202.16129911448|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|253.47789996173|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|302.51208359099|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414
01176|31051|/equities/m-a-com-holding|R2000GROWTH|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|76.067862|76.067862|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|112.82738395818|126.33372219842|126.33372219842|126.33372219842|126.33372219842|126.33372219842|126.33372219842|126.33372219842|126.33372219842|126.33372219842|126.33372219842|126.33372219842|126.33372219842|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|133.37034141128|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|130.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|115.05930818305|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|137.59289691|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|4978.3657659216|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|3243.7844624637|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|2513.918503378|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4292.0873868945|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|4002.0955437914|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375
01184|21089|/equities/skyline-corp|R2000GROWTH|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|35.125153257798|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|13.2391875444|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|84.408101568531|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|33.382227347588|33.382227347588|33.382227347588|33.382227347588|33.382227347588|33.382227347588|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|45.835819507879|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|22.994135312501|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|57.895240215534|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|59.459622893871|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|56.155967335523|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|25.865452832472|32.806692920615|32.806692920615|32.806692920615|32.806692920615|32.806692920615|32.806692920615|32.806692920615|32.806692920615|32.806692920615|32.806692920615|32.806692920615|32.806692920615|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031
01189|50936|/equities/cryoport-inc|R2000GROWTH|6.5138367667901|6.5138367667901|6.5138367667901|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|7.486605954962|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|6.5763127448235|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|3.7036712499429|13.243478688203|13.243478688203|13.243478688203|13.243478688203|13.243478688203|13.243478688203|13.243478688203|13.243478688203|13.243478688203|13.243478688203|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|247.20642569051|303.6374448081|303.6374448081|303.6374448081|303.6374448081|303.6374448081|303.6374448081|303.6374448081|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784||88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784||88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784||88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784||88.91467784|88.91467784|88.91467784|88.91467784|95.987|95.987|95.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336
01193|15676|/equities/cogent-communications|R2000GROWTH|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|55.878364528737|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|61.53056194941|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|83.610395082902|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|97.417357105459|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|84.738745938188|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227
01194|44409|/equities/lgi-homes|R2000GROWTH|141.83151934191|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|67.924104908797|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|91.69144414584|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077|58.177905136077
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.5470959793215|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.8138177652937|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.1953965196684|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852
01198|1077150|/equities/exp-world|R2000GROWTH|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|593.16767209447|593.16767209447|593.16767209447|593.16767209447|593.16767209447|593.16767209447|593.16767209447|593.16767209447|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|230.5443943|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118|294.118
01199|17485|/equities/vicor-corp|R2000GROWTH|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|1317.542118551|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682
01200|1052244|/equities/cargurus|R2000GROWTH|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|2759.7693698184|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3268.0103375076|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3474.019706078|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3524.8837790091|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|3574.4615608582|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874
01202|39150|/equities/visteon|R2000GROWTH|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|263.71297361461|263.71297361461|263.71297361461|263.71297361461|263.71297361461|263.71297361461|263.71297361461|263.71297361461|263.71297361461|263.71297361461|263.71297361461|263.71297361461|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|218.15374542091|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|263.9648441175|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|170.20985292781|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|7891.075253648|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101|5348.5761127101
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|24.698021813872|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|19.753676568721|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|54.224515348865|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|60.521134145347|69.574118436275|69.574118436275|69.574118436275|69.574118436275|69.574118436275|69.574118436275|69.574118436275|69.574118436275|69.574118436275|69.574118436275|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|92.53|92.53|92.53|92.53|92.53|92.53|92.53|92.53|92.53|92.53|92.53|92.53|92.53|92.53|92.53|92.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|92.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01209|977671|/equities/ingevity-corp|R2000GROWTH|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|231.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674|1503.7159250674
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|233.54921218398|301.08964029494|301.08964029494|301.08964029494|301.08964029494|301.08964029494|301.08964029494|301.08964029494|301.08964029494|301.08964029494|301.08964029494|301.08964029494|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|205.13127919862|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|204.19278423621|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|201.050367|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|100
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|331.44266554|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519
01215|100223|/equities/intracellular-th|R2000GROWTH|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|137.03871168|137.03871168|137.03871168|137.03871168|137.03871168|137.03871168|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01216|101868|/equities/instld-buld|R2000GROWTH|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|90.21817077|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|78.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414
01218|21153|/equities/cabot-corp|R2000GROWTH|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|177.39323699469|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|189.96919789537|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|185.66547224864|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317
01219|15302|/equities/aaon|R2000GROWTH|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|446.53632026641|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|573.0187486576|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|451.62615457058|608.61137181707|608.61137181707|608.61137181707|608.61137181707|608.61137181707|608.61137181707|701.60974329018|701.60974329018|701.60974329018|701.60974329018|701.60974329018|701.60974329018|701.60974329018|701.60974329018|701.60974329018|701.60974329018|857.10589470813|857.10589470813|857.10589470813|857.10589470813|857.10589470813|857.10589470813|857.10589470813|857.10589470813|857.10589470813|857.10589470813|884.69054593024|884.69054593024|884.69054593024|884.69054593024
01220|20913|/equities/badger-meter-inc|R2000GROWTH|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|43.832170794231|45.823188327041|45.823188327041|45.823188327041|45.823188327041|45.823188327041|45.823188327041|45.823188327041|45.823188327041|45.823188327041|45.823188327041|45.823188327041|45.823188327041|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|57.262522433602|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|47.728712176371|59.256464847877|59.256464847877|59.256464847877|59.256464847877|59.256464847877|59.256464847877|59.256464847877|59.256464847877|59.256464847877|59.256464847877|59.256464847877|59.256464847877|59.256464847877|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|58.185273954377|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545
01221|1096076|/equities/svmk|R2000GROWTH|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|164.42170422501|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|110.75524854334|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|20.596540681527|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|21.142872507111|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|12.726320466555|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|17.843483063272
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|84.696201004706|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|74.52305831423|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|94.98586272|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|74.171734356705|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|50.422482769913|50.422482769913|50.422482769913|50.422482769913|50.422482769913|50.422482769913|50.422482769913|50.422482769913|50.422482769913|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|60.223207569827|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|66.528073053066|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|35.807053463512|51.218053616043|51.218053616043|51.218053616043|51.218053616043|51.218053616043|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648
01228|945652|/equities/masonite-international-corp|R2000GROWTH|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|54.769102730985|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|49.598013811045|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|48.762708612513|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|36.710950876114|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|228.99361931692|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|289.38547385591|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254
01232|41272|/equities/shutterstock|R2000GROWTH|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|557.4162868113|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|477.87413674937|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|364.40831859|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367
01233|39328|/equities/commvault-system|R2000GROWTH|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01235|15927|/equities/dorman-products|R2000GROWTH|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636
01236|16769|/equities/nuvasive|R2000GROWTH|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|192.48863806742|192.48863806742|192.48863806742|192.48863806742|192.48863806742|192.48863806742|192.48863806742|192.48863806742|192.48863806742|192.48863806742|192.48863806742|192.48863806742|192.48863806742|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|183.75477367466|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|188.30806262903|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|173.42475053787|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|26.201912861755|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|49.80500078267|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863
01238|1131264|/equities/kontoor-brands|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|76.465686771724|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|84.66741972|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388
01240|16148|/equities/forward-air-corp|R2000GROWTH|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|90.223063650003|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|94.84485335394|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|88.50357239205|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|927.9640790063|927.9640790063|927.9640790063|927.9640790063|927.9640790063|927.9640790063|927.9640790063|927.9640790063|927.9640790063|927.9640790063|927.9640790063|927.9640790063|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1121.2576926406|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|1113.6625142931|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|26.098753982474|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812
01243|15369|/equities/allegiant-travel|R2000GROWTH|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|105.39959117338|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098
01244|1162166|/equities/nikola-corp|R2000GROWTH|61.67385224|61.67385224|61.67385224|116.116|116.116|116.116|116.116|116.116|116.116|116.116|116.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|541.10687351006|541.10687351006|541.10687351006|541.10687351006|541.10687351006|541.10687351006|541.10687351006|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|275.71834316353|400.11368910684|400.11368910684|400.11368910684|400.11368910684|400.11368910684|400.11368910684|400.11368910684|400.11368910684
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|102.64840651205|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|77.11141816|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|94.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01250|1056241|/equities/apollo-medical|R2000GROWTH|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|7.4062921004755|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|4.029494837094|5.0544327|5.0544327|5.0544327|5.0544327||5.0544327|5.0544327|5.0544327||5.0544327|5.0544327|5.0544327||5.0544327|5.0544327|5.0544327|5.0544327|5.0544327||5.0544327|5.0544327||5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327||5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327|5.0544327||5.0544327|5.0544327|5.0544327|5.0544327|5.0544327||5.0544327|8.102|8.102|8.102|8.102||8.102|8.102|||8.102|8.102|8.102|8.102||8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102
01251|940825|/equities/caredx-inc|R2000GROWTH|956.14587463522|956.14587463522|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|63.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|292.90783|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38
01253|945066|/equities/shake-shack-inc|R2000GROWTH|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|72.13932413119|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|60.416676407787|79.779052433365|79.779052433365|79.779052433365|79.779052433365|79.779052433365|79.779052433365|79.779052433365|79.779052433365|79.779052433365|79.779052433365|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|75.64648496|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021
01254|20752|/equities/federal-signal-corp|R2000GROWTH|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|9.8639297805708|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|10.483839191993|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|7.0631538044825|8.1680452909954|8.1680452909954|8.1680452909954|8.1680452909954|8.1680452909954|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|8.3186121712959|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-0.37409052170172|-0.37409052170172|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.954483818531|18.954483818531|18.954483818531|18.954483818531|18.954483818531|18.954483818531|18.954483818531|18.954483818531|18.954483818531|18.954483818531|18.954483818531|18.954483818531|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|69.328|69.328|69.328|69.328|69.328|69.328|69.328|69.328|69.328|69.328|69.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|122.67734565469|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265
01258|21050|/equities/ameresco-inc|R2000GROWTH|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432
01259|15986|/equities/8x8-inc|R2000GROWTH|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|1964.9930293087|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|2971.4543230787|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407|17.438443314407
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH|385.71090116361|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|308.06860243513|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|209.2033047|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|741.75565015821|811.36243331205|811.36243331205|811.36243331205
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|92.777876609554|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|77.26789254|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377
01269|1082075|/equities/domo-inc|R2000GROWTH|112.54186532562|112.54186532562|112.54186532562|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|45.924151040168|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327
01273|17405|/equities/techtarget|R2000GROWTH|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|676.43671113297|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|245.85450562191|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587||5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587||||||||||||||||||25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|25.114764296104|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123
01275|1061934|/equities/cactus-inc|R2000GROWTH|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|79.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|36.265160998345|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|655.43615344083|655.43615344083|655.43615344083|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|437.64329117537|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|151.11609486144|227.74911812973|227.74911812973|227.74911812973|227.74911812973|227.74911812973|227.74911812973|227.74911812973|227.74911812973|227.74911812973|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|157.00339041068|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|48.830272060909|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224
01281|15434|/equities/venaxis|R2000GROWTH|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|37.151037271939|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|12.286574199225|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|15.715952108911|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-2.2220779884964|-2.2220779884964|-2.2220779884964
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|177.50630156663|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|333.4480293599|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|394.94957758078|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151
01285|16956|/equities/progress-software|R2000GROWTH|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|7.3239799389792|7.3239799389792|7.3239799389792|7.3239799389792|7.3239799389792|7.3239799389792|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0647865071726|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|147.70844396|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|100|100
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|51.218423100462|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|53.398619922181|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|63.974193918917|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|86.013409950545|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831
01292|1056451|/equities/newmark-group|R2000GROWTH|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|502.67613780668|386.07998295444
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01295|16296|/equities/heska-corp|R2000GROWTH|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|2592.2396511636|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|1849.0902711774|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|2272.195862787|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1698.6602245649|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|1968.0008162811|2524.2430048242|2524.2430048242|2524.2430048242|2524.2430048242|2524.2430048242|2524.2430048242|2524.2430048242|2524.2430048242
01298|103921|/equities/trinseo-sa|R2000GROWTH|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|99.546486476233|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|143.22617221736|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|74.14399125|129.227|129.227|129.227|129.227|129.227|129.227|129.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|10589.61890697|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575
01301|942665|/equities/histogenics-corp|R2000GROWTH|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|52.104132|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|62.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|212.12096908595|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|186.39148807243|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992|198.54862007992
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-135.86903816145|-135.86903816145|-135.86903816145|-135.86903816145|-135.86903816145|-135.86903816145|-135.86903816145|-135.86903816145|-135.86903816145|-135.86903816145|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-191.24093990013|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-272.57053661545|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-325.18556026658|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-329.71078112582|-329.71078112582
01304|15947|/equities/dynavax-tech|R2000GROWTH|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|3.329232913537|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|49.836225244902|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|53.537830871347|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208|56.927886513208
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|86.759705302016|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|131.97801165538|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|158.23563251491|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|17.566275637424|17.566275637424|17.566275637424|17.566275637424|17.566275637424|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|78.587054303141|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|88.763827077587|79.941484813562|79.941484813562|79.941484813562|79.941484813562|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|11.114720631538|11.114720631538|11.114720631538|11.114720631538|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.9443542761344|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|8.8479120349534|13.568336198364|13.568336198364|13.568336198364|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|15.288610671074|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|7.1606063749115|9.6580925195392|9.6580925195392|9.6580925195392|9.6580925195392|9.6580925195392|9.6580925195392|9.6580925195392|9.6580925195392|9.6580925195392|9.6580925195392|9.6580925195392|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|60.039707029517|60.039707029517|60.039707029517|60.039707029517|60.039707029517|60.039707029517|60.039707029517|60.039707029517|60.039707029517|60.039707029517|60.039707029517|60.039707029517|60.039707029517|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|67.513445439691|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918
01310|15680|/equities/codexis|R2000GROWTH|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|31.572628656897|31.572628656897|31.572628656897|31.572628656897|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|32.602542989949|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|28.936312230362|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|194.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|61.715464572148|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|99.149272346611|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|129.62722563881|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|126.41132161687|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|48.000516877336|48.000516877336|48.000516877336|48.000516877336|48.000516877336|48.000516877336|48.000516877336|48.000516877336|48.000516877336|48.000516877336|48.000516877336|48.000516877336|48.000516877336|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|42.898204441111|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|32.287547655187|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643
01315|17021|/equities/raven-industries|R2000GROWTH|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|1360.8416387375|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|901.26737756802|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|139.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|66.800956653172|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|76.115170006918|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|93.532859012163|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149
01318|955547|/equities/glaukos-corp|R2000GROWTH|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01319|1054959|/equities/stitch-fix|R2000GROWTH|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|44.705819683886|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|873.75678507752|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683
01324|15502|/equities/aerovironment|R2000GROWTH|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|49.422308212823|49.422308212823|49.422308212823|49.422308212823|49.422308212823|49.422308212823|49.422308212823|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|61.061934088837|83.835977330729|83.835977330729|83.835977330729|83.835977330729|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|53.534764995581|61.228072277212|61.228072277212|61.228072277212|61.228072277212|61.228072277212|61.228072277212|61.228072277212|61.228072277212|61.228072277212|61.228072277212|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|63.384409902081|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173|59.080953266173
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|101.82722611207|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919|103.0493919||103.0493919|102.019|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|122.93702436931|122.93702436931|122.93702436931|122.93702436931|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|84.519751441269|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|100.38571345243|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|55.607035763307|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|690.58551406708|805.6669864052|805.6669864052|805.6669864052|805.6669864052|805.6669864052|805.6669864052|805.6669864052|805.6669864052|805.6669864052|805.6669864052|805.6669864052|805.6669864052|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1118.2364346064|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|57.53055404271|57.53055404271|57.53055404271|57.53055404271|57.53055404271|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|80.084218167553|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|81.677751091345|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|97.946697555276|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|109.53555978|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139
01334|20442|/equities/brinker-international-inc|R2000GROWTH|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|214.18222960791|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.01931392665|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|3426.6656176032|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1685.8434281606|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822|1352.1579012822
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202|19.92960802202
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|15.357412077973|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907
01341|15324|/equities/axcelis-tech|R2000GROWTH|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|175.06738296994|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247||231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|231.23721482247|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|94.029731521303|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|84.791365243882|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|50.2193178073|50.2193178073|50.2193178073|50.2193178073|50.2193178073|50.2193178073|50.2193178073|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|90.488577703211|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|52.451977314242|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.44332414672|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|50.957999946176|63.281424566197|63.281424566197|63.281424566197|63.281424566197|63.281424566197|63.281424566197|63.281424566197|63.281424566197|63.281424566197|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-6.2816221400016|-6.2816221400016|41.307438285011|41.307438285011|41.307438285011|41.307438285011|41.307438285011|41.307438285011|41.307438285011|41.307438285011|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|69.328720561597|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|114.3095145286|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|149.53366455|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|122.183|100|100|100|100|100|100|100|100|100|100|100
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|74.073270636625|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|58.911744159688|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089
01346|1161147|/equities/selectquote-inc|R2000GROWTH|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1346.8830423929|1346.8830423929|1346.8830423929|1346.8830423929|1346.8830423929|1346.8830423929|1346.8830423929|1346.8830423929|1346.8830423929|1346.8830423929|1346.8830423929|1346.8830423929|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1333.8777344817|1937.7618317184|1937.7618317184|1937.7618317184|1937.7618317184|1937.7618317184|1937.7618317184|1937.7618317184|1937.7618317184|1937.7618317184|1937.7618317184|1937.7618317184|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|2150.0824762479|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1837.7087439511|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|1690.4844529442|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585|660.39450308585
01349|17403|/equities/teletech-holdings|R2000GROWTH|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-691.61236086444|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943|-626.11452083943
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|81.647203779972|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|83.240425524511|100.85592062|100.85592062|100.85592062|100.85592062|100.85592062|100.85592062|100.85592062|100.85592062|100.85592062|100.85592062|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|109.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|556.5740575614|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|58.588150136421|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|42.169164317686|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|34.545919635403|34.545919635403|34.545919635403|34.545919635403|34.545919635403|34.545919635403|34.545919635403|34.545919635403|34.545919635403|34.545919635403|34.545919635403|34.545919635403|34.545919635403|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|42.375152881854|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|91.85033679821|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|45.46559799718|45.46559799718
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|202.72931511743|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755|352.4194960755
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|84.87062286|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|100|100|100
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|233.39478558496|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|202.54689367782|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655|182.49769671655
01365|52660|/equities/optimizerx-corp|R2000GROWTH|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.39907764587837|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.62781620029319|0.88633292433356|0.88633292433356|0.88633292433356|0.88633292433356
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|1566.131954911|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|128.98383784306|128.98383784306|128.98383784306|128.98383784306|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|103.23250605|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|122.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|15.273687746647|15.273687746647|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|148.76660690651|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|311.68365159545|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993
01369|985947|/equities/kadmon-holdings|R2000GROWTH|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|99.549773||99.549773|99.549773|99.549773|99.549773|99.549773|99.549773|98.9|98.9|98.9|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|142.52040149739|142.52040149739|142.52040149739|142.52040149739|142.52040149739|142.52040149739|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|170.74036982148|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|127.37921219738|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|79.104778871319|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|90.969995367042|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|101.58796999044|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|104.51544767996|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|268.11442051489|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|122.00994799265|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|171.58882231127|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877|188.62962239877
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|110.53524606952|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|121.9201496432|226.65950853913|226.65950853913|226.65950853913|226.65950853913|226.65950853913|226.65950853913|226.65950853913|226.65950853913|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383
01380|1057240|/equities/avaya|R2000GROWTH|81.6646787|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1673.7119957237
01382|20773|/equities/par-technology-corp|R2000GROWTH|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|55.749127963601|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|39.048755998263|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|56.455760692618|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997
01383|1096055|/equities/eventbrite-a|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|13.476951384861|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|15.132610275054|21.750068666984|21.750068666984|21.750068666984|21.750068666984|21.750068666984|21.750068666984|21.750068666984|21.750068666984|21.750068666984|21.750068666984|21.750068666984|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343|107.7855337343||||103.09965444|103.09965444|101.538||101.538|101.538|100|100|||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|428.88484474219|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|82.977648928011|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|97.623060457906|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249|91.426193090249
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|108.85752383343|114.59651742614|114.59651742614|114.59651742614|114.59651742614|114.59651742614|114.59651742614|114.59651742614|114.59651742614|114.59651742614|114.59651742614|114.59651742614|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|128.07800861271|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|122.45136824199|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.85964669502|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938|120.60757685938
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|90.7950792|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|29.908374550797|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|44.845520528394|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|74.67|74.67|74.67
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|32.568139354863|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|23.970073860943|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|30.579924553094|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|27.839666208219|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493
01394|100231|/equities/dicerna-pharma|R2000GROWTH|426.72018994614|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|186.15058416|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428
01396|6404|/equities/spartan-motors|R2000GROWTH|206.92676824585|206.92676824585|206.92676824585|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|192.61948708391|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908|96.955954981908
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|22.877930522689|22.877930522689|22.877930522689|22.877930522689|22.877930522689|22.877930522689|22.877930522689|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|114.86049075358|120.88033124982|120.88033124982|120.88033124982|120.88033124982|120.88033124982|120.88033124982|120.88033124982|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971|124.0727223971
01399|1096506|/equities/bionano-genomics|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|39.909696005318|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295
01401|16661|/equities/magellan-petroleu|R2000GROWTH|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|60.759484044021|60.759484044021|60.759484044021|60.759484044021|60.759484044021|60.759484044021|60.759484044021|60.759484044021|60.759484044021|60.759484044021|60.759484044021|60.759484044021|60.759484044021|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|75.651477362909|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|113.70519496026|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|13.899829830858|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961
01402|1006460|/equities/yext-inc|R2000GROWTH|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|3255.6445022335|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1480.5046371929|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677
01404|20987|/equities/dineequity-inc|R2000GROWTH|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|325.22595085444|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|238.57362464656|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|288.15327758843|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|94.340362627371|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|8.925855470605|8.925855470605|8.925855470605|8.925855470605|8.925855470605|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|16.24586992|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|17.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|479.57953620194|626.27099024765|626.27099024765|626.27099024765|626.27099024765|626.27099024765|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549
01409|15830|/equities/cardiovascular|R2000GROWTH|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|176.18040801256|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|161.39796811308|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144|83.136547633144
01410|1142327|/equities/xpel-inc|R2000GROWTH|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745|-187.0301908745||-187.0301908745|-187.0301908745|-187.0301908745|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-169.27494218836|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376||-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|324.89733845308|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902
01412|16100|/equities/national-beverage|R2000GROWTH|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|95.64606507258|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|72.325902765359|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|83.05017139798|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|77.055271291501|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|70.23415524301|70.23415524301|70.23415524301
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|139.64948815087|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863|151.16689378863
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|252.64657509387|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|26.777410140548|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|49.46596372|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|79.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01416|16454|/equities/kforce|R2000GROWTH|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|29.061104641006|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011
01417|985958|/equities/impinj-inc|R2000GROWTH|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|185.2183353|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|94.3625353|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01419|100173|/equities/biolife-sol|R2000GROWTH|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-8.7815008608507|-8.7815008608507|-8.7815008608507|-8.7815008608507|-8.7815008608507|-8.7815008608507|-8.7815008608507|-8.7815008608507|-8.7815008608507|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|111.6116574963|136.2197565098|136.2197565098|136.2197565098|136.2197565098|136.2197565098|136.2197565098|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|129.22113958962|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|121.88258891128|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994
01423|1121154|/equities/alector-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|79.663921577149|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|105.48299402453|132.25878505991|132.25878505991|132.25878505991|132.25878505991|132.25878505991|132.25878505991|132.25878505991|132.25878505991|132.25878505991|132.25878505991|132.25878505991|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|267.33549955691|267.33549955691|267.33549955691|267.33549955691|267.33549955691|302.20035444978|302.20035444978|302.20035444978|302.20035444978|302.20035444978|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|303.89227902854|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|297.9248443953|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|474.90078563384|474.90078563384|474.90078563384|474.90078563384|474.90078563384|474.90078563384|474.90078563384|474.90078563384|474.90078563384|474.90078563384|474.90078563384|474.90078563384|474.90078563384|621.32951164267|621.32951164267|621.32951164267|621.32951164267|621.32951164267|621.32951164267|621.32951164267|621.32951164267|621.32951164267|621.32951164267|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043|376.25777347043
01427|16687|/equities/microvision|R2000GROWTH|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|41.550098869598|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|122.71425787673|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|97.917603872149|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.497455435005|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|44.432583862566|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|69.99020834|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|77.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|586.78263716085|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|966.13589719413|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|11362.021249063|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786
01432|6508|/equities/extreme-networks|R2000GROWTH|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-16.483070584055|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-12.623063880145|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-4.4922415115269|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-5.0944573101611|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175
01433|942668|/equities/the-joint-corp|R2000GROWTH|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|100|100|100|100|100
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|39.216832289213|39.216832289213|39.216832289213|39.216832289213|39.216832289213|39.216832289213|39.216832289213|39.216832289213|39.216832289213|39.216832289213|39.216832289213|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|50.62522725|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|122.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|22.449821931771|22.449821931771|22.449821931771|22.449821931771|22.449821931771|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|127.945935955|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|115.09655639866|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|225.49382155608|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|156.80515382209|156.80515382209|156.80515382209|156.80515382209||156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|82.223430149166|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|73.229395761713|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|45.067076965976|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399
01442|1073208|/equities/nlight-inc|R2000GROWTH|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416
01444|16918|/equities/the-childrens-place|R2000GROWTH|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|28.701568587382|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.363442392949|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|33.19382196272|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|48.248236813163|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|43.151987132781|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|82.344834617169|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283
01445|52609|/equities/car-charging-group|R2000GROWTH|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-4700.411364782|-4700.411364782|-4700.411364782|-4700.411364782|-4700.411364782|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-24263.451752743|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-27016.124698247|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-28762.28289266|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|138.03735949576|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|168.09839557675|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|106.03837577227|111.47852793553|111.47852793553|111.47852793553
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|8.2986224327799|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|52.827368211567|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|64.625377044881|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|68.612446299335|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|79.09853970849|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|84.018673211771|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|88.781817733155|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|83.956025393534|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|79.141827996507|77.03192360886
01449|1168402|/equities/arko-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|105.91644937441|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|142.52556634605|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|118.43672155|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|100|100|100|100
01452|1097533|/equities/growgeneration|R2000GROWTH|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|47.463383727473|47.463383727473|47.463383727473|47.463383727473|47.463383727473|47.463383727473|47.463383727473|47.463383727473|47.463383727473|47.463383727473|47.463383727473|47.463383727473|47.463383727473|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|55.346366742625|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|53.399938967268|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|59.118468417271|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262||93.60242262|93.60242262|93.60242262|93.60242262|||93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|98.357|98.357|98.357|||98.357|98.357|98.357||98.357||98.357|98.357|98.357|98.357|98.357||98.357|98.357|98.357|98.357|98.357||98.357|98.357||||||||98.357|98.357|98.357|98.357|98.357|98.357|98.357|98.357|98.357|||98.357|||98.357|||98.357|98.357|98.357|98.357|98.357|100|100||100||100|||100|||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|8.3247607760831|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545
01460|15691|/equities/cerus-corp|R2000GROWTH|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|44.701360651839|44.701360651839|44.701360651839|44.701360651839|44.701360651839|44.701360651839|44.701360651839|44.701360651839|44.701360651839|44.701360651839|44.701360651839|44.701360651839|44.701360651839|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|55.561389926964|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|34.131972384856|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152
01461|102883|/equities/gopro-inc|R2000GROWTH|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|36.344152333253|46.494924180295|46.494924180295|46.494924180295|46.494924180295|46.494924180295|46.494924180295|46.494924180295|46.494924180295|46.494924180295|46.494924180295|46.494924180295|46.494924180295|46.494924180295|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|43.02496107|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|100|100|100|100|100
01462|17234|/equities/sapiens--international|R2000GROWTH|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|38.260483364265|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|39.51835252514|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|36.695717903967|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.362419468585|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|29.323419320889|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|38.221847679048|57.213195939059|57.213195939059|57.213195939059|57.213195939059|57.213195939059|57.213195939059|57.213195939059|57.213195939059|74.914818372234|74.914818372234|74.914818372234|74.914818372234|74.914818372234|74.914818372234|74.914818372234|74.914818372234|74.914818372234|74.914818372234|74.914818372234|74.914818372234|71.17121259|71.17121259|71.17121259|71.17121259
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|48.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|93.63834144|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|104.272|100|100|100|100|100|100|100|100
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|56.928533101336|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|58.455387831495|64.46977295|64.46977295|64.46977295|64.46977295|64.46977295|64.46977295|64.46977295|64.46977295|64.46977295|64.46977295|64.46977295|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|100|100
01469|15505|/equities/avid-technology|R2000GROWTH|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|96.202090196205|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|111.85249069413|129.64045792618|129.64045792618|129.64045792618|129.64045792618|129.64045792618|129.64045792618|129.64045792618|129.64045792618|129.64045792618|129.64045792618|129.64045792618|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|83.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|19.736030863433|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|23.795552041757|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|38.000354152648|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|33.644114240755|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|23.226384155492|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823
01474|1137573|/equities/therealreal-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|516576.76216146|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|605429.61202177|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376|640266.51299376
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1436.4839517613|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202
01479|961108|/equities/viewray-inc|R2000GROWTH|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-2.6254889431208|-2.6254889431208|-2.6254889431208|-2.6254889431208|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-3.7429939355178|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-7.4171566572562|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-8.6014967439276|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|-7.6563235960013|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|54.801543168|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944||94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|109.6|109.6|109.6||109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|100|100||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|33.266005839517|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435
01481|102914|/equities/radius-heal|R2000GROWTH|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-230.20045563091|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-227.30235066|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394|-65.394
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|100.42831626638|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|82.31491845939|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|96.5786139543|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|69.693004797069|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|58.515885506477|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185|66.779135766185
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|62.059235016863|62.059235016863|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|90.080610536431|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|50.468720886799|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432|73.460337234432
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|184.23130396|184.23130396|184.23130396|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|239.8412016|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|66.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|100.33487650932|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503|65.416786821503
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|101.92684668732|101.92684668732|101.92684668732
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|47.634497641049|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|62.33494855994|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|40.13013967498|44.496096681354|44.496096681354|44.496096681354
01505|24359|/equities/viad-corp|R2000GROWTH|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|22.078810112919|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|13.411007649132|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|100|100|100|100|100|100|100|100
01508|16481|/equities/lakes-entertainment|R2000GROWTH|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.447211098191|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|10.734575689396|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|4.5820880334749|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192
01509|1096424|/equities/collier-creek|R2000GROWTH|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|180.315006868|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|198.07049425805|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|268.09032546229|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|282.68239045772|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|217.56179421368|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|||||166.527|||166.527|166.527|166.527|166.527|166.527||166.527||166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527||||||166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|66.330065603325|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|73.488589064055|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|86.860810902494|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|46.195924469621|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|50.09969251|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337|66.337
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-560044.63447719|-560044.63447719|-560044.63447719|-560044.63447719|-560044.63447719|-560044.63447719|-560044.63447719|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-33741.8146307|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|51.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|175.05744914273|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|26.91159248678|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|28.075900062366|49.683944260855|49.683944260855|49.683944260855|49.683944260855|49.683944260855|49.683944260855|49.683944260855|49.683944260855|49.683944260855|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|102.88110795227|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|109.73984848242|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1247.4906977987|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|124.34108666059|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822|47.632050665822
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|80.463992331484|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|53.554801617574|53.554801617574|53.554801617574
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.26225229522979|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.10973119234641|0.10973119234641
01527|1010529|/equities/veritone-inc|R2000GROWTH|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|3.680236115028|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|5.7458799610118|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8632106557713|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|996.948|996.948|996.948|996.948|996.948|996.948|996.948|996.948|996.948|996.948|996.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|172.83995586155|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|210.55447307956|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|2304.2184399239|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|1986.2582235052|2636.1477212168|2636.1477212168|2636.1477212168|2636.1477212168|2636.1477212168|2636.1477212168|2636.1477212168|2636.1477212168|2636.1477212168|2636.1477212168|2636.1477212168|2718.0143123033|2718.0143123033|2718.0143123033|2718.0143123033|2718.0143123033|2718.0143123033|2718.0143123033|2718.0143123033|2718.0143123033|2718.0143123033|2718.0143123033|2718.0143123033
01533|16627|/equities/mitek-systems|R2000GROWTH|7.2342425040832|7.2342425040832|7.2342425040832|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|10.854295928609|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|11.415601031319|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|16.931064652525|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463|9.6455715496463
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|41.950399594627|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|51.642701884266|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|47.511133697897|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|114.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01538|15356|/equities/agenus-inc|R2000GROWTH|13.16196538664|13.16196538664|13.16196538664|13.16196538664|13.16196538664|13.16196538664|13.16196538664|13.16196538664|13.16196538664|13.16196538664|13.16196538664|13.16196538664|13.16196538664|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|14.093850801645|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|17.502236298394|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|700.09110873014|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|35.62508724|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|132.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|139.84940544|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|100|100
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|2200.7691773131|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01546|15595|/equities/dynamic-materials|R2000GROWTH|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|3324.3394017483|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|1437.8817206747|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|2131.142316103|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593|1402.3071815593
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|1976.8984330583|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|2256.3985174099|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1817.7265653854|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|640.29926083683|640.29926083683|640.29926083683|640.29926083683|640.29926083683|640.29926083683|640.29926083683|640.29926083683|640.29926083683|640.29926083683|640.29926083683|640.29926083683|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|291.66506954237|291.66506954237|291.66506954237|291.66506954237|291.66506954237|291.66506954237|291.66506954237|291.66506954237|291.66506954237|291.66506954237|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|332.16986258612|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|494.78634162439|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|73.467361816394|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|78.485740034179|86.024968251764|86.024968251764|86.024968251764|86.024968251764|86.024968251764|86.024968251764|86.024968251764|86.024968251764|86.024968251764|104.25878761833|104.25878761833|104.25878761833|104.25878761833|104.25878761833|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015|78.411289987015
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|287.68567044289|287.68567044289|287.68567044289|287.68567044289|287.68567044289|287.68567044289|287.68567044289|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|222.59420148434|222.59420148434|222.59420148434|222.59420148434|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|213.71656077034|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|194.68423040587|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|1840.6205530136|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3560.33222371|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2658.9332978978|2658.9332978978|2658.9332978978|3209.0242316949|3209.0242316949|3209.0242316949|3209.0242316949|3209.0242316949|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|3006.0272139377|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|2646.8264028121|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4882.8157084658|4882.8157084658|4882.8157084658
01555|15852|/equities/cutera|R2000GROWTH|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|157.97361878828|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401
01556|17245|/equities/surmodics|R2000GROWTH|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|581.52782682534|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|713.75877804618|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|690.91706004121|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|697.34659565314|692.14169014326|692.14169014326|692.14169014326|692.14169014326|692.14169014326|692.14169014326|692.14169014326|692.14169014326
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|50.522895528394|50.522895528394|50.522895528394|50.522895528394|50.522895528394|50.522895528394|50.522895528394|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|55.798658709364|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|50.787460028365|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|47.279333483863|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|38.153109654505|70.578100659486|70.578100659486|70.578100659486|70.578100659486|70.578100659486|70.578100659486|70.578100659486|70.578100659486|70.578100659486|70.578100659486|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|76.0982691|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|132.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|88.4499086848|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|147.05460367805|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559
01561|101907|/equities/sportsmans|R2000GROWTH|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|48.028983694615|48.028983694615|48.028983694615|48.028983694615|48.028983694615|48.028983694615|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|67.65693796872|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|85.500995790118|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|94.40530407|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|100|100|100|100|100|100|100|100|100|100|100|100
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2949.179574552|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2821.8303699559|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682|2437.4663078682
01563|17480|/equities/vasco-data-securi|R2000GROWTH|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|20.891569848204|20.891569848204|20.891569848204|20.891569848204|20.891569848204|20.891569848204|20.891569848204|20.891569848204|20.891569848204|20.891569848204|20.891569848204|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|25.930678625497|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|21.979062905684|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|168.79314849643|238.40503452837|238.40503452837|238.40503452837|238.40503452837|238.40503452837|238.40503452837|238.40503452837|238.40503452837|238.40503452837|238.40503452837|238.40503452837|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|315.50498859014|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779
01565|1096422|/equities/si-bone-inc|R2000GROWTH|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|9.1903190713924|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514
01567|17460|/equities/usa-technologies|R2000GROWTH|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|0.88762635078278|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|1.2116773380785|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|107.25630976|195.584|195.584|195.584|195.584|195.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|18.40721041459|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|78.99240449|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|101.73332854339|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.14940340217|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|109.77953795|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|133.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|152.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|903.75811771562|903.75811771562|903.75811771562|903.75811771562|903.75811771562|903.75811771562|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|612.22343852459|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|594.57641065631|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|817.37704580066|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|189.801|189.801|189.801|189.801|189.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01582|1095982|/equities/tpg-pace|R2000GROWTH|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908||99.790705138908|99.790705138908|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033||100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|||100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033||100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.9251033||100.9251033|100.9251033|100.9251033|100.9251033|100.9251033|100.513||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|170.57536230494|184.84943573218|184.84943573218|184.84943573218|184.84943573218|184.84943573218|184.84943573218|184.84943573218|184.84943573218|184.84943573218|184.84943573218|184.84943573218|184.84943573218|184.84943573218|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|238.66938119068|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|277.72275499858|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613
01585|1163804|/equities/pae-inc|R2000GROWTH|119.64087365|119.64087365|119.64087365|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|99.63700462535|109.86790383|109.86790383
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|144.74150323783|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|152.41242035426|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|78.625930393879|78.625930393879|78.625930393879|78.625930393879|78.625930393879|78.625930393879|78.625930393879|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|57.856405787886|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|67.205340737941|83.481784204242|83.481784204242|83.481784204242|83.481784204242|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|59.349208886723|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|65.36262486|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|74.301887759778|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|70.01421710431|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|61.611081674698|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|102.75936339777|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|122.77544403953|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|123.02025434568|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|522.51727746776|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|483.14573178463|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|608.18949116897|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927|524.91217465927
01596|21106|/equities/diebold-inc|R2000GROWTH|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|25.628294455967|25.628294455967|25.628294455967|25.628294455967|25.628294455967|25.628294455967|25.628294455967|25.628294455967|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|466.88936665085|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|399.42968684038|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|835.36481614636|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.44051292812|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|230.26090941877|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|254.10904311512|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|245.72253306173|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|68.366208518787|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|79.064351402672|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|87.755673284798|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-870780.58187406|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-860251.10830837|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1057586.0984108|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|433.94559150887|433.94559150887|433.94559150887|433.94559150887|433.94559150887|433.94559150887|433.94559150887|433.94559150887|433.94559150887|433.94559150887|433.94559150887|433.94559150887|433.94559150887|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|23.330061731362|23.330061731362|23.330061731362|23.330061731362|23.330061731362|23.330061731362|23.330061731362|23.330061731362|23.330061731362|23.330061731362|23.330061731362|27.80996976|27.80996976|27.80996976|27.80996976|27.80996976|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|18.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|36.409138812049|36.409138812049|36.409138812049|36.409138812049|36.409138812049|36.409138812049|36.409138812049|36.409138812049|36.409138812049|36.409138812049|36.409138812049|36.409138812049|36.409138812049|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|43.048389346834|43.048389346834
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|62.026817809027|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742||111.20094409742|111.20094409742|111.20094409742||111.20094409742|76.381619178642|76.381619178642|76.381619178642|76.381619178642||76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|76.381619178642|77.6733266|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149|99.149||99.149|99.149|99.149|99.149|99.149|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|30.994807919004|33.296244326878|33.296244326878|33.296244326878|33.296244326878|33.296244326878|33.296244326878|33.296244326878|33.296244326878|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|48.960025183993|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|68.293126311522|88.148598014226|88.148598014226|88.148598014226|88.148598014226|88.148598014226|88.148598014226|88.148598014226|88.148598014226|88.148598014226|88.148598014226|88.148598014226|88.148598014226|88.148598014226
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|993.64779733749|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1383.0630217381|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1137.219015062|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|37.62427319202|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|16.607751888594|16.607751888594|16.607751888594
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|79.470651768016|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|88.561488569695|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716
01616|16533|/equities/loral-space-and-c|R2000GROWTH|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|389.90216500148|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|451.21820717442|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|17.768662702607|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|10.675716596135|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|0.13820514243071|0.13820514243071|0.13820514243071|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|0.49714486326362|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145
01621|24424|/equities/antares-pharma|R2000GROWTH|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|46.213866694464|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|42.170747869187|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|32.814828219187|43.283335820808|43.283335820808|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|27.4459340415|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|26.236183615012|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2448.4623503003|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|126.0816064771|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1176.7930416007|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1788.1131732826|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1838.3743273935|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|24.200007788027|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|23.408564231365|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|29.814130078794|32.83747654422|32.83747654422|32.83747654422|32.83747654422|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|32.147904003348|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|21.564051759345|25.669656642793|25.669656642793|25.669656642793|25.669656642793|25.669656642793|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099
01632|16120|/equities/forrester-research|R2000GROWTH|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-4.7115439540836|-5.5680820096241|-5.5680820096241|-5.5680820096241|-5.5680820096241|-5.5680820096241|-5.5680820096241|-5.5680820096241|-5.5680820096241|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.1499332395399|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.9453413634332|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|111.87219887442|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768
01634|41007|/equities/national-research-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01635|16540|/equities/liquidity-service|R2000GROWTH|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|372.55018340806|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|290.05775724701|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|326.00614443613|326.00614443613
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|30.333027940695|30.333027940695
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|76.060001019904|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|127.3095907375|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|149.13383634879|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|172.97297124589|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|127.417|127.417
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|200.72726167057|200.72726167057|200.72726167057|200.72726167057|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057
01642|41289|/equities/axogen-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|78.13026335745|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|67.039284182326|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|94.936322569321|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|83.692266557342|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.2463221362815|1.2463221362815|1.2463221362815|1.2463221362815|1.2463221362815|1.2463221362815|1.2463221362815|1.2463221362815|1.2463221362815|1.2463221362815|1.2463221362815|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|1.7892017231064|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.4780844075656|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288
01646|17056|/equities/ricks-cabaret|R2000GROWTH|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064
01647|101855|/equities/coupns.com|R2000GROWTH|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|91.378817686736|81.93939893|81.93939893|81.93939893|81.93939893|81.93939893|81.93939893|81.93939893|81.93939893|81.93939893|81.93939893|81.93939893|81.93939893|81.93939893|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|114.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|323.72091532737|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|811.65283384996|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|379.59986242971|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|62.946442629605|62.946442629605|62.946442629605|62.946442629605|62.946442629605|62.946442629605|62.946442629605|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|91.335271815208|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|98.083410454476|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|144.61460611948|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|62.827287050158|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|43.59040529113|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|53.969227415382|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|88.986178527893|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436
01655|16389|/equities/impax-laboratorie|R2000GROWTH|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|169.57288167295|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7622953156|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|9.7894119868035|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|11.599840060666
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|273.23783381994|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|281.63332318406|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658|359.69414695658
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|41.506776553756|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|46.12171539631|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|101.212|101.212|101.212|101.212|101.212|101.212|101.212|101.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|247.27113412997|247.27113412997|247.27113412997|247.27113412997|247.27113412997|247.27113412997|247.27113412997|247.27113412997|247.27113412997|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927|225.05177261927
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|63.250595992023|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|77.867013002774|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|89.437548674838|131.41178782356|131.41178782356|131.41178782356|131.41178782356|131.41178782356|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|167.61066263225|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398|136.72681064398
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|79.597081376211|79.597081376211|79.597081376211|79.597081376211|79.597081376211|79.597081376211|79.597081376211|79.597081376211|79.597081376211|79.597081376211|79.597081376211|79.597081376211|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|86.070439100997|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|78.601705083923|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|106.26590923509|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|137.3033261|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3507.0009325005|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703
01674|1131468|/equities/ammo|R2000GROWTH|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167||41.302628834167|41.302628834167|||41.302628834167|41.302628834167||41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|||41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|||41.302628834167|41.302628834167|41.302628834167|41.302628834167||41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167||41.302628834167|41.302628834167|41.302628834167||41.302628834167|41.302628834167|41.302628834167|||41.302628834167|||41.302628834167|||||||||41.302628834167|||||41.302628834167|||||||||41.302628834167|||41.302628834167|41.302628834167|||41.302628834167|41.302628834167|38.64175741834|38.64175741834|38.64175741834|38.64175741834||||38.64175741834|38.64175741834||38.64175741834|||38.64175741834||||38.64175741834|38.64175741834|||||38.64175741834||38.64175741834||||38.64175741834|||||38.64175741834||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|50.771707942241|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|57.595639284691|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|82.98126914|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|18.920475971615|18.920475971615|18.920475971615|18.920475971615|18.920475971615|18.920475971615|18.920475971615|23.58720435282|23.58720435282|23.58720435282|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|19.276261280132|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.657428257486|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|17.957132803984|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|9.8163421202443|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|136.56990031323|136.56990031323|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|103.90470758|103.90470758|103.90470758|103.90470758|103.90470758|103.90470758|103.90470758|175.898|175.898|175.898|175.898|175.898|175.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|191.35092456175
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|789.44001570798|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|848.83285023922|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|849.58898443537|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|933.85029670726|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122
01681|41318|/equities/noodles---c|R2000GROWTH|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|50.193614307326|50.193614307326|50.193614307326|50.193614307326|50.193614307326|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|86.705782923847|118.13581705|118.13581705|118.13581705|118.13581705|118.13581705|118.13581705|118.13581705|118.13581705|118.13581705|118.13581705|118.13581705|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665|69.665
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-4.8790126982364|-4.8790126982364|-4.8790126982364|164.66462025773|164.66462025773|164.66462025773|164.66462025773|164.66462025773|164.66462025773|164.66462025773|164.66462025773|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|72.063277199058|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|81.622958045327|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.2229219953438E-23|-1.2229219953438E-23|-1.2229219953438E-23|-1.2229219953438E-23|-1.2229219953438E-23|-1.2229219953438E-23|-1.2229219953438E-23|-1.2229219953438E-23|-1.2229219953438E-23|-1.2229219953438E-23|-1.2229219953438E-23|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24
01685|15744|/equities/clovis-oncology|R2000GROWTH|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|664.12368414999|664.12368414999|664.12368414999|664.12368414999|664.12368414999|664.12368414999|664.12368414999|664.12368414999|664.12368414999|664.12368414999|664.12368414999|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|420.98423767868|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|196.52184529382|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|243.00657255854|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|306.70256027683|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|275.23000877358|301.21590488829|301.21590488829|301.21590488829|301.21590488829|301.21590488829|301.21590488829|301.21590488829|301.21590488829
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|106.10698658451|106.10698658451|106.10698658451|106.10698658451|106.10698658451|106.10698658451|106.10698658451|106.10698658451|106.10698658451|106.10698658451|106.10698658451|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|87.076932885093|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|96.396551482413|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|105.97569450909|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|34.178857367198|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401
01690|1081674|/equities/i3-verticals|R2000GROWTH|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|38.007144968321|38.007144968321|38.007144968321|38.007144968321|38.007144968321|38.007144968321|38.007144968321|38.007144968321|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|1702.6396385577|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|2033.1967693125|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1320.9953411077|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-2351.2464483453|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4936.5847700289|-4936.5847700289|-4936.5847700289
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|75.983419140338|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|96.046591675415|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888
01700|15438|/equities/accuray-incorped|R2000GROWTH|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|76.016093364165|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|156.86319424|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|137.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|933.68512767745|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|1233.1248301933|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|825.27980390264|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617
01704|41295|/equities/capitol-acq|R2000GROWTH|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|53.204033226446|64.36101521375|64.36101521375|64.36101521375|64.36101521375|64.36101521375|64.36101521375|64.36101521375|64.36101521375|64.36101521375|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|69.726466836845|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|82.0359631|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67
01705|1153167|/equities/onewater-marine|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|53.966927632268|53.966927632268|53.966927632268|53.966927632268|53.966927632268|53.966927632268|53.966927632268|53.966927632268|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|98.7562017|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81||||102.81||||||102.81||102.81||102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100|100|100|100|100|100||||
01707|17617|/equities/zix-corp|R2000GROWTH|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.9936942142001|1.9936942142001|1.9936942142001|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.6542757049697|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|1.7740983044524|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|2.0106970231687|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|131.46367189758|169.05684181112|169.05684181112|169.05684181112|169.05684181112|169.05684181112|219.84270512115|219.84270512115|219.84270512115|219.84270512115|219.84270512115|219.84270512115|219.84270512115|219.84270512115|219.84270512115|219.84270512115|219.84270512115|219.84270512115|219.84270512115|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|249.75881611546|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|187.61789358213|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557||87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|106.15782749|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|128.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|43.578135137653|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|160.64935458098|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|101.05449012158|117.46151446157|117.46151446157|117.46151446157|117.46151446157|117.46151446157|117.46151446157|117.46151446157|117.46151446157|117.46151446157|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|113.30328394094|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477
01713|48411|/equities/aerie-pharmace|R2000GROWTH|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|97.004220114521|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|164.55617587155|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|175.00763163265|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211
01716|16798|/equities/omega-flex|R2000GROWTH|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|18.659096168428|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|127.92249361086|127.92249361086|127.92249361086|127.92249361086|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|97.685110352908|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|154.1358090648|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|75.05639319478|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455|42.380080063455
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|102.50427755716|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|100.49044896|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01720|986076|/equities/atomera-inc|R2000GROWTH|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|76.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|70.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|238.29911232742|238.29911232742|238.29911232742|238.29911232742|238.29911232742|238.29911232742|238.29911232742|238.29911232742|238.29911232742|238.29911232742|238.29911232742|238.29911232742|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|250.35364009815|265.11806514614|265.11806514614|265.11806514614|265.11806514614|265.11806514614|265.11806514614|265.11806514614|265.11806514614|265.11806514614|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|381.14676262419|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|460.37221754079|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347|480.70608493347
01726|102083|/equities/22nd-cntry|R2000GROWTH|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|4.1870597457427|8.9449886682961|8.9449886682961|8.9449886682961|8.9449886682961|8.9449886682961|8.9449886682961|8.9449886682961|8.9449886682961|8.9449886682961|8.9449886682961|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|8.83359701|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687|512.687
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.00076379237990076|-0.0092760794255618|-0.11961417698984|-0.11961417698984|-0.11961417698984|-0.19044417429282|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.1852458323904|-2.7404294307701|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|240.77478098838|3569.148843587|3569.148843587|3569.148843587|3569.148843587|3569.148843587|3569.148843587|3569.148843587|3569.148843587|2280.5917173609|2280.5917173609
01729|16338|/equities/integrated-electr|R2000GROWTH|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865
01730|1053090|/equities/funko-inc|R2000GROWTH|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|198.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.94147593326|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|71.495344980581|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|65.23476462|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|50.322765086395|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|62.812378409301|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|57.630037427216
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-10.214647374172|-10.214647374172|37.854459584096|37.854459584096|37.854459584096|37.854459584096|37.854459584096|37.854459584096|37.854459584096|37.854459584096|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|77.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|1691.1359380449|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|726.39552000965|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|91.445|91.445|91.445
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|150.65754651|150.65754651|150.65754651|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|28.995083568783|28.995083568783|28.995083568783|28.995083568783|28.995083568783|28.995083568783|28.995083568783|28.995083568783|40.465972909415|40.465972909415|40.465972909415|40.465972909415|40.465972909415|40.465972909415|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|44.415399468563|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|6.325638576135|6.325638576135|6.325638576135|37.679524518317|37.679524518317|37.679524518317|37.679524518317|37.679524518317|37.679524518317|37.679524518317|37.679524518317|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|9.9627548838344|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622||||||||||97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|99.13110479811|99.13110479811|99.13110479811|99.13110479811|99.13110479811|99.13110479811|99.13110479811|99.13110479811|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195||100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.15266195|100.661||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|16.5488508488|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|17.846852425723|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|22.839878198752|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|32.507192039328|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|178.48035427732|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|190.87583072457|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173|114.18818653173
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|56.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|4.0527003295326|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402
01753|32540|/equities/brightcove|R2000GROWTH|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|137.5743341546|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|112.61907362912|142.86865367085|142.86865367085|142.86865367085|142.86865367085|142.86865367085|142.86865367085|142.86865367085|142.86865367085|142.86865367085|142.86865367085|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671|169.37800527671
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|330.23252720109|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|72.917381909054|18.048052787018|18.048052787018|18.048052787018|18.048052787018|18.048052787018|18.048052787018|18.048052787018|18.048052787018|18.048052787018|18.048052787018|18.048052787018|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|26.772759726781|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938
01758|42593|/equities/karyopharm-thera|R2000GROWTH|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-1.2356238884746|-1.2356238884746|-1.2356238884746|-1.2356238884746|-1.2356238884746|-1.2356238884746|-1.2356238884746|-1.2356238884746|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294|-2.0237550584294
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|135.31157670623|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|101.68374529854|93.262171235939
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|37.433184908863|37.433184908863|37.433184908863|37.433184908863|37.433184908863|37.433184908863|37.433184908863|37.433184908863|37.433184908863|37.433184908863|37.433184908863|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|48.027591266295|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|29.761666232661|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|35.00425324049|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|34.203882392505|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|135.06816493981|135.06816493981|135.06816493981|135.06816493981|135.06816493981|135.06816493981|135.06816493981|148.6470752653|148.6470752653|148.6470752653|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|134.3848148638|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|143.18343707187|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|128.0882382|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084
01763|986081|/equities/pavmed-inc|R2000GROWTH|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|45773.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|109.22480780985|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|173.7947838558|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|205.02404664|205.02404664|205.02404664|205.02404664|205.02404664|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|103.09822219987|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|113.55805461|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069
01768|15541|/equities/biodelivery|R2000GROWTH|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|20.020780891655|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033|21.800342881033
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|756.46345913233|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|87.575073673454|101.46220577833|101.46220577833|101.46220577833|101.46220577833|101.46220577833|101.46220577833|101.46220577833|101.46220577833|101.46220577833|101.46220577833|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.571|101.571|101.571|101.571|101.571|101.571||100|||100||100|||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|207.12965560056|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|169.48250644413|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|305.21990067016|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|105.97885774247|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|134.42440637562|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|144.0359235544|149.45051573965|149.45051573965|149.45051573965|149.45051573965|149.45051573965|149.45051573965|149.45051573965|149.45051573965|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814
01774|40985|/equities/epizyme-inc|R2000GROWTH|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|24.562188491696|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|27.95414436949|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879|18.89099879
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|27.235283054856|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|36.447351026907|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|27.907005903195|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|113.53620261888|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|135.497664|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|121.6|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|108.55876878|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|100|100
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|77.237002158139|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324|158.42512698324
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01784|17175|/equities/siga-technologies|R2000GROWTH|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-41.382021550073|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-45.4573617001|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-25.774739572759|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831|-19.050911032831
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|29.78480431745|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232|33.055295227232
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|49.508018507327|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|76.886550150374|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|30.582734259693|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|14.435691515278|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|15.512593964393|15.512593964393
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|118.75416649482|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|139.55645109505|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|137.0122948721|160.06109214031|160.06109214031|160.06109214031|160.06109214031|160.06109214031|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-871.43945335011|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1141.8830302297|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1570.5257374233|-1570.5257374233|-1570.5257374233|-1570.5257374233|-1570.5257374233|-1570.5257374233|-1570.5257374233|-2052.3845919125|-2052.3845919125|-2052.3845919125
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|13.5600688|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18|104.18||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|28.620505583975|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|49.398504580715|66.5900605|66.5900605|66.5900605|66.5900605|66.5900605|66.5900605|66.5900605|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|80.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|51.823245667169|51.823245667169|51.823245667169|51.823245667169|51.823245667169|51.823245667169|51.823245667169|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|76.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|79.127|79.127|79.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|20.235200571831|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|29.016032251902|36.580517456792|36.580517456792|36.580517456792|36.580517456792|36.580517456792|36.580517456792|36.580517456792|36.580517456792|36.580517456792|36.580517456792|36.580517456792|36.580517456792|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|47.394526588487|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|85.539234297479|131.91745338353|131.91745338353|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|146.202942938|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|111.40799724|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|63.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01812|1050151|/equities/arcimoto|R2000GROWTH|63.12447343|63.12447343|63.12447343|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|4793.0703233755|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3094.9001678918|3094.9001678918|3094.9001678918
01814|50983|/equities/mri-interventions|R2000GROWTH|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|14.197188868058|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618|20.446143796618
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|436.93944198271|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|198.22136952091
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|457.64012810171|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|391.4867047355|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|112.28062869934|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|113.28626277004|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|109.63222084914|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859
01820|949588|/equities/intelligent-systems|R2000GROWTH|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|871.48677707082|871.48677707082|871.48677707082|871.48677707082|871.48677707082|871.48677707082|871.48677707082|871.48677707082|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|138.84916387649|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335||61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.036572202816751|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.045334444189745|0.19316734496461|0.19316734496461|0.19316734496461|0.19316734496461|0.19316734496461|0.19316734496461|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.18435868690432|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193|0.2167956524193
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|907.25403319003|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1486.9604241486|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357|1918.7328853357
01824|997802|/equities/beyondspring-inc|R2000GROWTH|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100||100|100|100|100|100||||||||||100||||||100|||||100|||||||||100|100||100|100|||||100|100||||100|100||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|73.151433795869|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|36.651706239808|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-978.15895472333|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-1164.0315055257|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-940.87481653895|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|212.47114091775|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|279.65192218401|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542
01833|52674|/equities/chromadex-corp|R2000GROWTH|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-101.54167387313|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429||-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429
01834|16552|/equities/luna-innovations|R2000GROWTH|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202
01835|48662|/equities/ampio-pharm|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01836|17278|/equities/stereotaxis|R2000GROWTH|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|27.597790601629|27.597790601629|27.597790601629|27.597790601629|27.597790601629|27.597790601629|27.597790601629|27.597790601629|27.597790601629|27.597790601629|27.597790601629|27.597790601629|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|31.958162260444|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|201.60271355283|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|277.81979653395|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|20.648963064772|20.648963064772|20.648963064772|20.648963064772|20.648963064772|20.648963064772|20.648963064772|20.648963064772|20.648963064772|20.648963064772|20.648963064772|20.648963064772|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|51.568260987894|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|18.1984645257|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|16.595353388382|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|19.207807252841|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1885.0088600077|1885.0088600077|1885.0088600077|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|721.21315917626|1208.6291043978|1208.6291043978|1208.6291043978|1208.6291043978|192.45012187436|192.45012187436|192.45012187436|192.45012187436|192.45012187436|192.45012187436|192.45012187436|192.45012187436|192.45012187436|192.45012187436|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|152.14290267|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|98.549|100|100|100|100|100|100|100
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|146.72671722|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|325.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|25.119461349406|25.119461349406|25.119461349406|25.119461349406|25.119461349406|25.119461349406|25.119461349406|25.119461349406|25.119461349406|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|37.971190478892|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|475.12847815998|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|502.23935874503|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807|206.510346807
01847|15935|/equities/durect-corp|R2000GROWTH|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.35909783579091|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|697.86021495702|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|1109.5639000827|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|208.9258207538|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388||82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|78.371505023973|78.371505023973|78.371505023973|78.371505023973|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|43.210452323822|43.210452323822|43.210452323822
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|91.399626189864|91.399626189864|91.399626189864|91.399626189864|91.399626189864|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|76.806408562911|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|79.12394903|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593
01853|985884|/equities/monster-digital-inc|R2000GROWTH|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|303.29689821461|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|320.33892925075|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|406.6195266|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|100|100|100|100|100|100|100|100|100|100|100|100
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1469253.188239|-1547364.129496|-1547364.129496|-1547364.129496|-1547364.129496|-1547364.129496|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-2529075.2815259|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-3171373.5708251|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|-26316.705702734|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453|363.80522237453||363.80522237453
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|1541.8432760899|1541.8432760899|1541.8432760899|1541.8432760899|1541.8432760899|1541.8432760899|1541.8432760899|1541.8432760899|1541.8432760899|1541.8432760899|1541.8432760899|1541.8432760899|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|1835.8774005642|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2497.0449669|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|3355.857324118|3355.857324118|3355.857324118|3355.857324118|3355.857324118|3355.857324118|3355.857324118|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|91.444468318895|91.444468318895|91.444468318895|91.444468318895|91.444468318895|91.444468318895|91.444468318895|91.444468318895|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|466.34175888532|227.58925301253|227.58925301253|227.58925301253|227.58925301253|227.58925301253|227.58925301253|227.58925301253|227.58925301253|227.58925301253|227.58925301253|227.58925301253|179.42170270448|179.42170270448|179.42170270448|179.42170270448|179.42170270448|179.42170270448|179.42170270448|179.42170270448|179.42170270448|179.42170270448|179.42170270448|179.42170270448
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|81.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|50.026036192116|50.026036192116|50.026036192116|50.026036192116|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|64.042343487872|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|98.913204658005|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|48.08988772|82.453|82.453|82.453|82.453|82.453|82.453|82.453|82.453
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|134.15623988182|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|115.66589060905|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|134.8621722|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|55.765074131993|101.95643867263|101.95643867263|101.95643867263|101.95643867263|101.95643867263|101.95643867263|101.95643867263|101.95643867263|101.95643867263|101.95643867263|101.95643867263|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738|81.16129234738
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|79.012909673157|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|122.36214776014|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|112.26811023112|124.05864373134|124.05864373134|124.05864373134|124.05864373134|124.05864373134|124.05864373134|124.05864373134|124.05864373134|124.05864373134|124.05864373134|124.05864373134|124.05864373134|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-1279.0306394947|-1279.0306394947|-1279.0306394947|2491.4401688738|2491.4401688738|2491.4401688738|2491.4401688738|2491.4401688738|2491.4401688738|2491.4401688738|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|8080.3797586028|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|14210.259322587|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|9241.7838870632|10424.083429655
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|117.31750536801|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.3698209692|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|130.7870316|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|100|100|100|100|100|100|100|100|100
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|36.65358722|36.65358722|36.65358722|291.503|291.503|291.503|291.503|291.503|291.503|291.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|91.94264818899|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|85.40886966|115.327|115.327|115.327|115.327|115.327|115.327|115.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|82.236072305458|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|99.93203750724|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|100.19354265357|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797|58.097226067797
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|251.05664865525|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|244.9619942386|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|94.061223072579|94.061223072579|94.061223072579|94.061223072579|94.061223072579|94.061223072579|94.061223072579|94.061223072579|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|111.76476125544|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|83.546197565663|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|110.25853214953|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|113.03118717083|163.06886989949|163.06886989949|163.06886989949|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|173.4631393274|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|110.54029003231|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|131.53294863435|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448
01888|1061935|/equities/evolus-inc|R2000GROWTH|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|221.57722766744|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|148.82041498528|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435|1124.6077812435
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|97.482104997712|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|130.72388059395|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|164.52982341|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497
01898|1122406|/equities/zynex|R2000GROWTH|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883||144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883
01899|17508|/equities/vermillion|R2000GROWTH|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|229.11371533017|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|249.36732986152|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|345.08300217473|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|110.5297442825|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|101.141|101.141|101.141|101.141|101.141|101.141|101.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|63.037859823582|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|75.733888970616|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|107.3201042979|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|83.950737500019|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|52.989408769014|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504
01910|41302|/equities/esperion-th|R2000GROWTH|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322|356.322
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|27.622522611719|27.622522611719|27.622522611719|27.622522611719|27.622522611719|27.622522611719|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|32.92001074|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|609.14811264443|609.14811264443|609.14811264443|609.14811264443|609.14811264443|609.14811264443|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|99.788996103623|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|125.90559332756|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981|137.38702718981
01915|16323|/equities/icad-inc|R2000GROWTH|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-2.5680656571768|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-3.9104422846521|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.0698711084417|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|10.157974720992|10.157974720992|10.157974720992|10.157974720992|10.157974720992|10.157974720992|10.157974720992|10.157974720992|10.157974720992|10.157974720992|10.157974720992|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.772762834993|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|15.758737558566|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.757498909176|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321
01917|940829|/equities/iradimed-co|R2000GROWTH|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|193.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|252.02052891346|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|239.88247564579|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746|229.06816746
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|52.128984213513|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222
01922|21204|/equities/greenhill|R2000GROWTH|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|66.473531957964|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455
01923|30818|/equities/iteris|R2000GROWTH|54.615673101784|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.4316617137478|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|84.394907151391|84.394907151391|84.394907151391|84.394907151391|84.394907151391|84.394907151391|84.394907151391|84.394907151391|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663||99.319674663|99.319674663|99.319674663|99.319674663|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792||100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792|100.9602792||100.9602792|100.9602792|100.9602792|100.9602792|100.518|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|156.90297337169|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|187.0520175624|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|220.71979865488|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|143.36770877281|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|178.16735692798|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|120.10661713753|157.51894075664|157.51894075664|157.51894075664|157.51894075664|157.51894075664|157.51894075664|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|207.0033533677|207.0033533677|207.0033533677
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.0097553698694163|0.017401348298133|0.017401348298133|0.017401348298133|0.017401348298133|0.017401348298133|0.017401348298133|0.017401348298133|0.017401348298133|0.017401348298133|0.017401348298133|0.017401348298133|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|-0.70910139764193|6.6184562034901|6.6184562034901|6.6184562034901|6.6184562034901|6.6184562034901|6.6184562034901|6.6184562034901
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|38.39801725|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|67.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|95.128610311222|95.128610311222|95.128610311222|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|85.2293770055|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|108.266275|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|100|100|100
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-3.362690815223|-3.362690815223|-3.362690815223|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|35.83391355|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|64.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|88.346848749595|88.346848749595|88.346848749595|88.346848749595|88.346848749595|88.346848749595|88.346848749595|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|52.915929700219|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167
01941|1056452|/equities/casa-systems|R2000GROWTH|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421|355.01736372421
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|1264.697964894|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|810.30905769881|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|548.5996125377|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426|209.04088855426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
01947|102913|/equities/quotient-limited|R2000GROWTH|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|103.7308083|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|115.76141582085|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|118.53392431047|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374|123.15212915374
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|21.596567481757|34.345686198723|34.345686198723|34.345686198723|34.345686198723|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|31.872684600565|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|34.9201676296|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|42.490743377098|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|32.108822705769|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243|39.431679998243
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|94.92873204313|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|111.57116196682|111.57116196682|111.57116196682|111.57116196682|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|120.26772086238|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|129.60442353375|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|168.26717153805|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|82.159109480186|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|109.03374758492|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|88.587705220114|115.0400036622|115.0400036622
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.3971127247545|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-8.2235948729356|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|||||||||||4646.5906440284||||||||||||||||||||||||||||||||||||||||||||||||||||||4646.5906440284||||||||||||||||4646.5906440284|4646.5906440284|||4962.2916380405|||||||||||||||4479.6537436949||4479.6537436949|4479.6537436949||4479.6537436949|4479.6537436949|4886.9838473734|4886.9838473734|4886.9838473734|2207.7186142752||||||2207.7186142752|2207.7186142752|2207.7186142752|||||2207.7186142752|2207.7186142752|2207.7186142752||2207.7186142752|2207.7186142752|2207.7186142752|||2207.7186142752||2207.7186142752||2207.7186142752|||2207.7186142752|2207.7186142752|2207.7186142752|||2207.7186142752|2207.7186142752|2207.7186142752|||2207.7186142752|2207.7186142752|2207.7186142752|2530.30752|||||||92.482|92.482||92.482||92.482||||||||||||||||||||||||||||||||||||92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482|92.482
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|345.80026619528|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|386.26111834155|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|359.38621703191|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|211.07971162332|211.07971162332|211.07971162332|211.07971162332|211.07971162332|211.07971162332|211.07971162332|211.07971162332|211.07971162332|211.07971162332|211.07971162332|211.07971162332|211.07971162332|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|194.88478591387|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|202.24236308283|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|200.11711927611|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609
01968|30748|/equities/envirostar|R2000GROWTH|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|91.97673745512|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|75.831820145124|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|63.929976432657|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|284.33439621365|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314|95.756121256314
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|61.678356503234|61.678356503234|61.678356503234|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|64.362934501282|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|71.866517604353|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|75.419531744853|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|87.017181725186|108.57062150669|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|94.635538467374|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|39.586583785301|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|48.984203161914|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|46.935469900747|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|47.185553333414|52.915212548125|52.915212548125|52.915212548125|52.915212548125|52.915212548125
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-1.78201674|-1.78201674|-1.78201674|-1.78201674|-1.78201674|-1.78201674|-1.78201674|-1.78201674|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|31.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|67.281996874731|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|82.482741261884|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|96.868112243141|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|108.60749654465|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|145.966046481|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|230.4775571291|293.56084768898|293.56084768898|293.56084768898|293.56084768898|293.56084768898|293.56084768898|293.56084768898|293.56084768898|293.56084768898|293.56084768898|293.56084768898|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|234.59155650462|234.59155650462|234.59155650462|234.59155650462|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|156.43622708|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|149.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|72.062622127621|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|100
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|138.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|3744241.9734306|7714042.5510539|7714042.5510539|7714042.5510539|7714042.5510539|7714042.5510539|7714042.5510539|7714042.5510539|7714042.5510539|7714042.5510539|7714042.5510539|7714042.5510539|7714042.5510539|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634||130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634||130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634|130470.7483634||130470.7483634|130470.7483634|130470.7483634||130470.7483634||130470.7483634|130470.7483634|130470.7483634||130470.7483634|130470.7483634||130470.7483634|130470.7483634|130470.7483634|-2070.9642597365|-2070.9642597365|-2070.9642597365|-2070.9642597365|-2070.9642597365|-2070.9642597365|-2070.9642597365||||-2070.9642597365||-2070.9642597365|-2070.9642597365||-2070.9642597365|-2070.9642597365|-2070.9642597365||-2070.9642597365
01993|1050112|/equities/celcuity|R2000GROWTH|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|81.285355693402|81.285355693402|81.285355693402|81.285355693402|81.285355693402|81.285355693402|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|120.4887948852|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|137.03276|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|101|100|100||100|||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|2.5059684687637|2.5059684687637|2.5059684687637|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|6.8884084219127|6.8884084219127|12.952762117885|12.952762117885|12.952762117885|12.952762117885|12.952762117885|12.952762117885|12.952762117885|12.952762117885|12.952762117885|12.952762117885|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|21.130117647448|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|70.065606093543|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125|81.599727588125
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|126.55197108508|126.55197108508|126.55197108508|126.55197108508|126.55197108508|126.55197108508|126.55197108508|126.55197108508|126.55197108508|126.55197108508|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|78.919386293672|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|39.642843081874|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|317.75690445741|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|99.78611361|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|100|100|100|100|100|100|100|100
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|271.77350867137|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|298.5636225201|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|321.7800533708|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|||126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364|126.2328364||126.2328364|126.2328364||126.2328364|123.53|123.53|123.53|123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53|||123.53||123.53|123.53||123.53|123.53||123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53|123.53|123.53||123.53|123.53|123.53||||||123.53||123.53||123.53||123.53||||123.53|||123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53||123.53||123.53||123.53|123.53||123.53||123.53||123.53|123.53|123.53|123.53|||123.53||123.53||123.53|123.53||123.53|123.53||123.53|123.53|||123.53||123.53||123.53||||123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|66.044648159032|66.044648159032|66.044648159032|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|42.033710061206|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|43.519014009345|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135|218.73073954135
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|34.16652558|34.16652558|34.16652558|34.16652558|34.16652558|34.16652558|34.16652558|34.16652558|34.16652558|71.667|71.667|71.667|71.667|71.667|71.667|71.667|71.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|118.16493858|146.523|146.523|146.523|146.523|146.523|146.523|146.523|146.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|8.2784134350241|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.4440808530179|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|178.96703165103|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|159.29278035|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|86.661873401281|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349|74.003563811349
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|72.419603480522|72.419603480522|72.419603480522|72.419603480522|72.419603480522|72.419603480522|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|97.127578282945|97.127578282945|97.127578282945|97.127578282945|97.127578282945|97.127578282945|97.127578282945|97.127578282945|97.127578282945|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|102.81532188989|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|63.150107726071|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|23.808652546285|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|109.72723848|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|228.74793675848|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|193.4934332249|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|194.92221304653|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|265.32663587631|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|68.1|68.1|68.1|68.1|68.1|68.1|68.1|68.1|68.1|68.1|68.1|68.1|68.1|68.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.4945313227364|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-2.6632196557304|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-3.7998768041582|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4155513136845|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827|-7.4657961215827
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|71.636793238806|71.636793238806|71.636793238806|71.636793238806|71.636793238806|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|78.151502486043|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|73.807210099582|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|93.190921842906|108.2469966|108.2469966|108.2469966|108.2469966|108.2469966|108.2469966|108.2469966|108.2469966|108.2469966|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055|155.055
02042|1052401|/equities/livexlive-media|R2000GROWTH|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|||||||||||||||||100|||||||||||||||||||||||||||||||||100|100|||||100|100|||||100|100||||||||||||||||||||||||||||||100|||100|100|||||100||100|100||||||||||||100||100|||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|1905.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|54.80933553|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|16.895093707498|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|19.030506885071|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421|18.002220074421
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|133.57177963296|238.52103505885|238.52103505885|238.52103505885|238.52103505885|238.52103505885|238.52103505885|238.52103505885|238.52103505885|238.52103505885|238.52103505885|238.52103505885|238.52103505885|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|247.4387267717|437.14000207|437.14000207|437.14000207|437.14000207|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|17.65254589765|21.655048514604|21.655048514604|21.655048514604|21.655048514604|21.655048514604|21.655048514604|21.655048514604|21.655048514604|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|17.344574788233|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|21.896398005646|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736|33.534570802736
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|36.376353171604|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|31.017201155889|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|37.533369421083|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.311542598609|22.132490748454|22.132490748454|22.132490748454|22.132490748454|22.132490748454
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.8318486378339|9.92023795804|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985||96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985||96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|96.6507985|97.795|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|13.795609809591|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|231.35366986|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|252.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|27.93719296|31.424|31.424|31.424|31.424|31.424|31.424|31.424|31.424|31.424|31.424|31.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.35368223795856|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-896.32206657287|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-1583.4959836281|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-754.40135284164|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-2493.474360398|-2493.474360398|-2493.474360398
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|122.4381191117|122.4381191117|122.4381191117|122.4381191117|122.4381191117|122.4381191117|122.4381191117|122.4381191117|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|93.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|54.348380958772|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.332950653879|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|70.303423216128|169.69616263035|169.69616263035|169.69616263035|169.69616263035|169.69616263035|169.69616263035|169.69616263035|169.69616263035|169.69616263035|169.69616263035|169.69616263035|169.69616263035|169.69616263035|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|95.827519344016|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474
02064|1082134|/equities/hyrecar|R2000GROWTH|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.41566037918019|0.41566037918019|0.41566037918019|0.41566037918019|0.41566037918019|0.41566037918019|0.41566037918019|0.41566037918019|-22.651791780937|-22.651791780937|-22.651791780937|-22.651791780937|-22.651791780937|-22.651791780937|-22.651791780937|-22.651791780937|-22.651791780937|-22.651791780937|-22.651791780937|-22.651791780937|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-38.029971258897|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-25.179241681771|-56.796990169113|-56.796990169113|-56.796990169113|-56.796990169113|-56.796990169113|-56.796990169113|-56.796990169113|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|0.61399836|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833|22.242295749833
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|80.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|269.73512293948|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|287.96011886227|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2212.6187404555|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|2599.3500393029|3241.5294358365|3241.5294358365|3241.5294358365|3241.5294358365|3241.5294358365|3241.5294358365|3241.5294358365|3241.5294358365|3241.5294358365|3241.5294358365|3241.5294358365|3241.5294358365|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|127.68915252892|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|126.7458236182|126.7458236182|126.7458236182|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|151.01912807345|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|225.99785294746|225.99785294746|225.99785294746|225.99785294746
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|825.94860918778|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|801.65836085391|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1062.3619942405|1361.3742301509|1361.3742301509|1361.3742301509|1361.3742301509|1361.3742301509|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|4214.5170786218|4214.5170786218|4214.5170786218|4214.5170786218|4214.5170786218|4214.5170786218|4214.5170786218|4214.5170786218|4214.5170786218|4214.5170786218|4214.5170786218|4214.5170786218|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|3336.3362524528|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|2937.4070068522|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|3637.5656415349|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801|4003.3078463801
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-1410.4111263784|-1410.4111263784|-1410.4111263784|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|642.272427777|1214.99835|1214.99835|1214.99835|1214.99835|1214.99835|1214.99835|1214.99835|1214.99835|1214.99835|1214.99835|1214.99835|1214.99835|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|1097.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.795226011158|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|252.08926287345|252.08926287345|252.08926287345|252.08926287345||252.08926287345|252.08926287345|||||252.08926287345|252.08926287345||||||||||252.08926287345|||||252.08926287345||252.08926287345||252.08926287345|||252.08926287345||252.08926287345||||||||||||||||||170.0961262|170.0961262|170.0961262||170.0961262||170.0961262||170.0961262||170.0961262|170.0961262|170.0961262||||170.0961262|170.0961262|170.0961262|170.0961262|170.0961262||170.0961262||||170.0961262||170.0961262||||170.0961262|170.0961262|170.0961262|170.0961262|170.0961262||170.0961262||170.0961262|170.0961262||170.0961262||170.0961262||170.0961262|||||170.0961262|170.0961262||170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|||170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|170.0961262|170.0961262||170.0961262||170.0961262|114.815||||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|1005.5857405971|1005.5857405971|1005.5857405971|1005.5857405971|1005.5857405971|1005.5857405971|1005.5857405971|2559.6541785804|2559.6541785804|2559.6541785804|2559.6541785804|2559.6541785804|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|2363.7686689819|3156.5315737222|3156.5315737222|3156.5315737222|3156.5315737222|3156.5315737222|3156.5315737222|3156.5315737222|3156.5315737222|3156.5315737222|3156.5315737222|3156.5315737222|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|666.25400217451|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337
02087|20704|/equities/marine-products-corp|R2000GROWTH|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|37.787448527726|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|56.10858468488|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|57.007015245143|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|66.246400759001|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|40.058049994558|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929|48.231912145929
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|255.07554574321|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|300.35035883382|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|117.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|194.06790203889|194.06790203889|194.06790203889|194.06790203889|194.06790203889|194.06790203889|194.06790203889|194.06790203889|194.06790203889|194.06790203889|194.06790203889|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|132.5571895438|132.5571895438|132.5571895438|132.5571895438|132.5571895438|132.5571895438|132.5571895438|132.5571895438|132.5571895438|132.5571895438|132.5571895438|210.13139759333|210.13139759333|210.13139759333|210.13139759333|210.13139759333|210.13139759333|210.13139759333|210.13139759333|210.13139759333|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|140.50912577287|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|163.64148627233|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|317.17066177584|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|245.91257493649|298.2819341078
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|||||||||||||||||||||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|89.121089421174|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|81.585822825052|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|102.44584598439|106.71998123277|106.71998123277|106.71998123277
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|76.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|122.11750299485|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|150.60802263712|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|43.577910232581|43.577910232581|43.577910232581|43.577910232581|43.577910232581|43.577910232581|43.577910232581|43.577910232581|43.577910232581|43.577910232581|43.577910232581|43.577910232581|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|51.663201224163|64.966363472407|64.966363472407|64.966363472407|64.966363472407|64.966363472407|64.966363472407|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|96.058616442523|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|125.88770911804|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|160.26238891681|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|74.445786443683|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|34.193795359899|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|71.890087470292|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|88.460510250397|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|87.866532490759|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|21.869308247308|29.425080389801|29.425080389801|29.425080389801|29.425080389801|29.425080389801|29.425080389801|29.425080389801|29.425080389801|29.425080389801|29.425080389801|29.425080389801|29.425080389801|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|32.878654230135|39.236075551791|39.236075551791
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|353.29345693731|353.29345693731|353.29345693731|353.29345693731|353.29345693731|353.29345693731|353.29345693731|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|186.06639987575|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|475.07123493782|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|831.24166247519|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099|661.73231314099
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|174.94440677871|174.94440677871|174.94440677871|174.94440677871|174.94440677871|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|223.56826977126|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|122.37307726103|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738||99.287465121306||99.287465121306|99.287465121306|99.287465121306|||99.287465121306|||99.287465121306|99.287465121306|||100.50864516|||100.50864516|100.50864516||100.50864516|100.50864516|100.50864516|100.50864516||100.50864516||100.50864516|100.50864516|100.50864516||100.50864516||100.50864516|100.50864516|100.254||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|266.66550448|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|100|100|100
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|94.180324594085|94.180324594085|94.180324594085|94.180324594085|94.180324594085|94.180324594085|94.180324594085|94.180324594085|94.180324594085|94.180324594085|94.180324594085|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|91.40546068357|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|55.449547053514
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|63.679680170116|63.679680170116|63.679680170116|63.679680170116|72.415939058083|72.415939058083|72.415939058083|72.415939058083|72.415939058083|72.415939058083|72.415939058083|72.415939058083|72.415939058083|72.415939058083|72.415939058083|72.415939058083|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|76.574711647668|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|48.32187674967|58.553518587682|58.553518587682|58.553518587682|58.553518587682|58.553518587682|58.553518587682|58.553518587682|58.553518587682|58.553518587682|58.553518587682|58.553518587682|58.553518587682|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.351617188663|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|84.873589765722|121.27917145226|121.27917145226|121.27917145226|121.27917145226|121.27917145226|121.27917145226|121.27917145226|121.27917145226|121.27917145226|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|1.05166252566|1.05166252566|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|2988.2753625887|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1764.8685108603|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1511.2763408634|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909|1019.4863300909
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-3.4107231334635|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-7.2864686993174|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|-5.922128691394|75.01112972|75.01112972|75.01112972|75.01112972|75.01112972
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|396.95084384681|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|132.53723496|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|102.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|115.25105393585|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|33.961059861478|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|54.867053106738|74.291240971022|74.291240971022|74.291240971022|74.291240971022|74.291240971022|97.559082036798|97.559082036798|97.559082036798|97.559082036798|97.559082036798|97.559082036798|97.559082036798|97.559082036798|97.559082036798|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567|112.76942162567
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|58.60519665|58.60519665|58.60519665|58.60519665|58.60519665|58.60519665|58.60519665|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|60.051613371695|60.051613371695|60.051613371695|60.051613371695|60.051613371695|60.051613371695|60.051613371695|60.051613371695|78.13319806877|78.13319806877|78.13319806877|78.13319806877|78.13319806877|78.13319806877|78.13319806877|78.13319806877|78.13319806877|78.13319806877|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|57.333263429266|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|101.761|101.761||101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|96.499|96.499|96.499|96.499|96.499|96.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100||||||100|||100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
02156|1075455|/equities/rafael-b|R2000GROWTH|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.366206585386|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|59.490541817785|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|89.485028531137|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|129.33301483
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|49.60321170305|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939|75.302422429939
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|114.41606076|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441|80.441
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|66.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-43.161888797261|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-59.105633409464|-126.62417714869|-126.62417714869|-126.62417714869|-126.62417714869|-126.62417714869|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881|-90.579121527881
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|75.332852486091|106.67504848|106.67504848|106.67504848|106.67504848|106.67504848|106.67504848|106.67504848|106.67504848|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|122.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|356.08560708925|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|190.16932711138|190.16932711138||190.16932711138||190.16932711138|||190.16932711138|190.16932711138|190.16932711138|190.16932711138|190.16932711138||190.16932711138|190.16932711138||190.16932711138|||190.16932711138|||||||190.16932711138||190.16932711138|||190.16932711138||190.16932711138|190.16932711138|190.16932711138|194.98346896||||||||194.98346896||||194.98346896|194.98346896|194.98346896||194.98346896||||||||||194.98346896|194.98346896|||194.98346896||194.98346896|194.98346896|194.98346896|194.98346896||194.98346896|194.98346896||194.98346896||194.98346896||194.98346896|194.98346896|194.98346896||95.494|95.494|95.494|95.494|95.494||95.494|95.494|||||95.494|100|100||100|||100||||||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|224.12569453892|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|333.27736403355|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|373.6251432535|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|242.61981372366|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|204.53188592644|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|50.5766904|50.5766904|50.5766904|80.88
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1263.3405750082|1776.0509686333|1776.0509686333|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|2296.5087456629|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|81.366169394624|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|82.921782025421|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|113.20688896|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|92.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|27.172009729981|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|30.985380509255|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|8.3821310922333|8.3821310922333|8.3821310922333|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|35.099123950284|58.69713188|58.69713188|58.69713188|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|14.666|14.666|14.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|42.553218582763|42.553218582763|42.553218582763|42.553218582763|42.553218582763|42.553218582763|42.553218582763|42.553218582763|42.553218582763|42.553218582763|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|52.40737783756|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|38.076795197157|49.283969967845|49.283969967845|49.283969967845|49.283969967845|49.283969967845|49.283969967845|49.283969967845|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955|57.719028842955
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419||104.01749419|104.01749419|104.01749419|104.01749419||||104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419||104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|||104.01749419||104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419|104.01749419||104.01749419|||104.01749419||102.449|102.449|102.449|102.449|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|264.69268553002|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|153.65346936135|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|169.76595627103|226.61445960839
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|33.194019948186|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|53.105051903287|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|50.983623336265|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|47.921443120843|51.756607755527|51.756607755527|51.756607755527|51.756607755527|51.756607755527|51.756607755527|51.756607755527|87.26896952388|87.26896952388|87.26896952388|87.26896952388|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|63.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|52.578775422336|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-115221.34147045|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-113363.31670958|-4519.4359445538|-4519.4359445538|130.71186539145|130.71186539145|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.43376567958313|4.695958423548|4.695958423548||4.695958423548|4.695958423548|4.695958423548|4.695958423548||||4.695958423548||4.695958423548|4.695958423548|8.7387804|72.12|72.12||72.12|||72.12|72.12||100||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|3951.9472633608|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|1156.2095199445|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|35.913938853281|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|314.63297437138|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|320.01238252157|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958||351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958||351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|349.28088003817|419.13873260073|419.13873260073||419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|419.13873260073|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144||182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|73.976|73.976|73.976|73.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|195.3816837379|195.3816837379|195.3816837379|195.3816837379|195.3816837379|195.3816837379|195.3816837379|195.3816837379|195.3816837379|195.3816837379|195.3816837379|195.3816837379|195.3816837379|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|210.83140942022|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|208.18126195552|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|156.51958259072|294.13233846491|294.13233846491|294.13233846491|294.13233846491|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|135.79266240001|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|34.028969916738|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055|29.970380931055
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|11.942524253723|11.942524253723|11.942524253723|11.942524253723|11.942524253723|11.942524253723|11.942524253723|11.942524253723|11.942524253723|11.942524253723|11.942524253723|11.942524253723|11.942524253723|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|42.494265408197|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|86.07653826|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|109.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|20.689431478313|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288|36.404545816288
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371|174.14039703371
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|102.84287616377|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|108.38229527529|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|138.10884254458|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|13.954416026278|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|18.193501989932|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|16.58674408994|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024|20.668324889024
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|14.252229188647|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|26.916391291119|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|35.054687553551|45.719728657482|45.719728657482|45.719728657482|45.719728657482|45.719728657482|45.719728657482|45.719728657482|45.719728657482|45.719728657482|45.719728657482|45.719728657482|45.719728657482|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|51.586682001515|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|60.75382695|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|80.717520366974|80.717520366974|80.717520366974|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318||92.318|92.318|92.318|92.318|92.318|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|463.07752761087|463.07752761087|463.07752761087|463.07752761087|463.07752761087|463.07752761087|463.07752761087|463.07752761087|463.07752761087|463.07752761087|463.07752761087|463.07752761087|463.07752761087|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|545.38739295575|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|370.67393869245|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|394.97265652166|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.309268561447|2.5479897181395|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|9.9240105867168|10.09276156|100.9276156|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100.072|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|532.69307584|532.69307584|532.69307584|532.69307584
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|5.3976194284587|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|6.6997076006438|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|7.591220540976|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.3506362595783|9.2471605332116|9.2471605332116
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|834.31294521885|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2167.7222646509|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|53.396929671904|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.004951607046357|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.0015640144052221|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113|-0.00082501089554113
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|103.18777785722|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|||5.3849779849178|||||5.3849779849178|5.3849779849178||||5.3849779849178|5.3849779849178|5.3849779849178||5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178||5.3849779849178||||||||||||||5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|65.195743054714|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|70.140659553216|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|85.2028128|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|100
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|15.210708952518|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|18.131730781402|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|225170813.88228|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|115980743.19827|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|251.73522730228|251.73522730228|251.73522730228|251.73522730228|251.73522730228|251.73522730228|251.73522730228|251.73522730228|251.73522730228|251.73522730228|251.73522730228|251.73522730228|251.73522730228|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|231.69158802246|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|233.39772539509|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249
02264|48376|/equities/amc-entertat-hld|R2000VALUE|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|113.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02265|39223|/equities/avis-budget|R2000VALUE|307.63611220091|307.63611220091|307.63611220091|307.63611220091|307.63611220091|307.63611220091|307.63611220091|307.63611220091|307.63611220091|307.63611220091|307.63611220091|307.63611220091|307.63611220091|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|312.53033728276|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|538.86944956089|783.9355381383|783.9355381383|783.9355381383|783.9355381383|783.9355381383|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|720.1715491744|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287
02266|20787|/equities/stag-industrial-inc|R2000VALUE|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|67.482718056514|67.482718056514|67.482718056514|67.482718056514|67.482718056514|67.482718056514|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|84.672683994639|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|107.65347029947|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262|127.75585391262
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|96.655115113795|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667
02269|29717|/equities/valley-national-bancorp|R2000VALUE|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|30.254382212263|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843|35.257408474843
02270|48363|/equities/essent-group-ltd|R2000VALUE|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|210.1856133|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|100|100|100|100|100
02271|29762|/equities/pdc-energy|R2000VALUE|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|21.133103144869|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|22.898583968868|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255
02272|24322|/equities/terreno-realty-corp|R2000VALUE|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|124.4221726655|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|135.08144987515|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|68.924539152411|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|69.715108482604|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181
02274|20857|/equities/blackstone-mortgage|R2000VALUE|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|30.431142032115|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.186117753082|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438
02275|20843|/equities/agree-realty-corp|R2000VALUE|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|112.48413334026|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|136.17768954403|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|129.25726452356|129.25726452356|129.25726452356|129.25726452356|129.25726452356|129.25726452356|129.25726452356|129.25726452356|129.25726452356|129.25726452356|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|122.0778652672|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586|107.0680020586
02277|17176|/equities/selective-insurance|R2000VALUE|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749
02278|17428|/equities/united-bankshares|R2000VALUE|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|40.488843698382|40.488843698382|40.488843698382|40.488843698382|40.488843698382|40.488843698382|40.488843698382|40.488843698382|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.964550483469|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|38.23990429704|27.625796878393|27.625796878393|27.625796878393|27.625796878393
02279|943117|/equities/lendingclub-corp|R2000VALUE|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|68.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02280|20942|/equities/radian-group-inc|R2000VALUE|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|330.33736907282|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|369.66615086316|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|384.40420820576|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|467.3039243931|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901
02281|39246|/equities/portland-general|R2000VALUE|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955
02283|17446|/equities/umb-financial-corp|R2000VALUE|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407
02284|955553|/equities/tegna-inc|R2000VALUE|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|256.17496846975|256.17496846975|256.17496846975|256.17496846975|256.17496846975|256.17496846975|256.17496846975|256.17496846975|256.17496846975|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|256.3852043373|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|259.59904045818|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|317.24451913952
02285|16242|/equities/hancock-holding-c|R2000VALUE|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|109.5566780473|109.5566780473|109.5566780473
02286|1163097|/equities/api-group-corp|R2000VALUE|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|107.28965387078|107.28965387078|107.28965387078|107.28965387078|107.28965387078|107.28965387078|98.12479776|98.12479776|98.12479776|98.12479776|98.12479776|98.12479776|98.12479776|98.12479776|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|100|100|||100|100|||||100|100||100|100||100||||||100||||100||||||||||100||||||||100||||||||100|||||||||||||100|||100|100|100|100|100|100|||||||||100||100|100||100|100||100||||||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|98.531219806339|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|87.449605763933|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429
02289|948327|/equities/summit-materials-inc|R2000VALUE|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|79.882|100|100|100|100|100|100|100|100
02290|1097893|/equities/equitrans-midstream|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687
02292|20384|/equities/tal-international-group-inc|R2000VALUE|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|330.43072875484|330.43072875484|330.43072875484|330.43072875484|330.43072875484|330.43072875484|330.43072875484|330.43072875484|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|393.42611891561|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|193.45432141359|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|369.83282545915|369.83282545915|369.83282545915|369.83282545915|369.83282545915|369.83282545915|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884
02293|32356|/equities/sm-energy-co|R2000VALUE|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|336.28261612894|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|282.1352239487|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|43.605717894796|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|45.487537313454|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|42.397995389426|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571
02296|8363|/equities/murphy-oil-corp|R2000VALUE|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|155.67787693717|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|175.73246595156|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02298|15562|/equities/bioscrip|R2000VALUE|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|149.36309776056|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138|98.040734214138
02299|20586|/equities/lexington-realty-trust|R2000VALUE|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|279.99118481675|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832|238.8901367832
02300|20568|/equities/commercial-metals-comp|R2000VALUE|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|374.307619|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288
02301|942635|/equities/california-resources-corp|R2000VALUE|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|57.090536571072|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|44.1549132|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62||77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62
02302|20432|/equities/community-bank-system-inc|R2000VALUE|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|272.6280583123|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|299.33141373127|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|236.11792330425|258.29796998704|258.29796998704|258.29796998704|258.29796998704|258.29796998704|258.29796998704|258.29796998704|258.29796998704|258.29796998704|258.29796998704|258.29796998704|258.29796998704|310.64844612864|310.64844612864|310.64844612864|310.64844612864|310.64844612864|310.64844612864|310.64844612864|331.5988622453|331.5988622453|331.5988622453|331.5988622453|331.5988622453
02303|16287|/equities/home-bancshares|R2000VALUE|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597||192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|192.07975347597|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207
02304|13934|/equities/chimera-investment-corp|R2000VALUE|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|65.72017281354|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|15.365228540825|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|14.574005767696|16.491655465188|16.491655465188|16.491655465188|16.491655465188|16.491655465188|16.491655465188|16.491655465188|16.491655465188|16.491655465188|16.491655465188|16.491655465188|16.491655465188|16.491655465188
02306|29658|/equities/matson|R2000VALUE|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|22.759857830116|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|28.835497060834|30.770664127834|30.770664127834|30.770664127834|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314
02307|20981|/equities/bankunited-inc|R2000VALUE|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|86.855547425822|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|84.016625645268|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532
02308|101884|/equities/one-gas-inc|R2000VALUE|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|115.18623626239|115.18623626239|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|136.17645722704|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|129.57339692|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|159.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02309|15333|/equities/acxiom-inc|R2000VALUE|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|21.112853437004|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|24.924567552863|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|29.264835272063|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899
02310|15306|/equities/ameris-bancorp|R2000VALUE|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|79.305667636185|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|51.90625335176|51.90625335176|51.90625335176|51.90625335176|51.90625335176|51.90625335176|51.90625335176|51.90625335176|51.90625335176|51.90625335176|51.90625335176|51.90625335176|51.90625335176|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|53.389960349884|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|47.440031588104|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845
02313|15461|/equities/associated-banc-corp|R2000VALUE|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|90.406489709868|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|127.3475956926|127.3475956926|127.3475956926|127.3475956926
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|73.987161225108|73.987161225108|73.987161225108|73.987161225108|73.987161225108|73.987161225108|73.987161225108|73.987161225108|73.987161225108|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|78.391177581645|82.75309312|82.75309312|82.75309312|82.75309312|82.75309312|82.75309312|82.75309312|82.75309312|82.75309312|82.75309312|82.75309312|82.75309312|82.75309312|92.623|92.623|92.623|92.623|92.623|92.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02315|15362|/equities/altra-holdings|R2000VALUE|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|76.876410996113|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058
02316|21205|/equities/gatx-corp|R2000VALUE|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909
02320|103927|/equities/northstar-at-mgt|R2000VALUE|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|128.2400803|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|480.32663169252|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|466.75797729262|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989
02323|15651|/equities/cathay-general|R2000VALUE|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|24.708517852985|28.680477130835|28.680477130835|28.680477130835|28.680477130835|28.680477130835|28.680477130835|28.680477130835|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|29.445944420122|29.445944420122|29.445944420122|29.445944420122
02324|21148|/equities/allete-inc|R2000VALUE|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919
02325|48421|/equities/veracyte-inc|R2000VALUE|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982
02326|20880|/equities/laclede-group-inc|R2000VALUE|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|53.450273203855|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|32.862629093129|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|35.571390478031|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|37.225311047889|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404
02328|8308|/equities/fed-investors|R2000VALUE|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|92.428872225918|101.06265482786|101.06265482786|101.06265482786|101.06265482786|101.06265482786|101.06265482786|101.06265482786|101.06265482786|101.06265482786|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473
02329|7975|/equities/consol-energy|R2000VALUE|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267
02330|20139|/equities/california-water-service-group|R2000VALUE|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|26.318748863228|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097
02331|20817|/equities/callaway-golf-comp|R2000VALUE|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|19.885476393964|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|70.877030823507|77.079628531431|77.079628531431|77.079628531431|77.079628531431|77.079628531431|77.079628531431|77.079628531431|77.079628531431|77.079628531431|77.079628531431|77.079628531431|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745
02333|52734|/equities/wmi-holdings|R2000VALUE|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2402.832837816|2823.54034996|2823.54034996|2823.54034996
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693
02335|39234|/equities/corporate-office-properties|R2000VALUE|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|165.66610055619|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|156.64640079823|180.97903159636|180.97903159636|180.97903159636|180.97903159636|180.97903159636|180.97903159636|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339
02336|39157|/equities/verint-systems|R2000VALUE|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|3001.094449736|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|992.99008575371|992.99008575371|992.99008575371
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873
02338|24348|/equities/unifirst-corp|R2000VALUE|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|169.72383796316|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|203.88472336256|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|195.90172794865|206.13206219541|206.13206219541|206.13206219541|206.13206219541|206.13206219541|206.13206219541|206.13206219541|206.13206219541|206.13206219541|206.13206219541|252.8328106507|252.8328106507|252.8328106507|250.96562639036|250.96562639036|250.96562639036|250.96562639036|250.96562639036|250.96562639036|250.96562639036|250.96562639036|250.96562639036|250.96562639036|250.96562639036|250.96562639036|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488
02339|20858|/equities/commonwealth-reit|R2000VALUE|58.70342203896|58.70342203896|58.70342203896|58.70342203896|58.70342203896|58.70342203896|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|67.332792758947|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708
02340|20795|/equities/abm-industries-inc|R2000VALUE|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|708.58223314939|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|627.836217249|606.58159805321|606.58159805321|606.58159805321|606.58159805321|606.58159805321
02341|20992|/equities/greatbatch-inc|R2000VALUE|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|142.25404219441|142.25404219441|142.25404219441|142.25404219441|142.25404219441|142.25404219441|142.25404219441|142.25404219441|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|217.32247932427|217.32247932427|217.32247932427|217.32247932427|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|208.78350665678|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|248.02916076455|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|111.64008162978|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|98.159796743053|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131|141.19242361131
02343|20889|/equities/northwestern-corp|R2000VALUE|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|86.807746284671|86.807746284671
02344|16633|/equities/herman-miller|R2000VALUE|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|53.497965061269|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|63.181100528225|75.317812898726|75.317812898726|75.317812898726|75.317812898726|75.317812898726|75.317812898726|75.317812898726|75.317812898726|75.317812898726|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465
02345|7890|/equities/piper-jaffray-co|R2000VALUE|4.563956664579|4.563956664579|4.563956664579|4.563956664579|4.563956664579|4.563956664579|4.563956664579|4.563956664579|4.563956664579|4.563956664579|4.563956664579|4.563956664579|4.563956664579|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0183700748574|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|5.0580249907851|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|4.062899111424|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|3.28977021354|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.1802510212263|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.9500028958643|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641
02346|16025|/equities/enstar-group-ltd|R2000VALUE|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|135.59453755609|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371
02347|1055123|/equities/cannae|R2000VALUE|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|||100||||||100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|120.51248091316|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|112.63375009408|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|128.43143936|128.43143936
02349|17427|/equities/union-first-marke|R2000VALUE|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|106.03774558687|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|105.71425995142|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|86.767671255963|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401|96.352853080401
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|160.87942115|160.87942115|160.87942115|160.87942115|160.87942115|160.87942115|160.87942115|160.87942115|160.87942115|160.87942115|160.87942115|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|123.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02351|8053|/equities/ddr|R2000VALUE|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|165.17869134734|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|201.4497119914|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|109.27681378321|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|112.4004214966|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622
02353|16615|/equities/mge-energy-inc|R2000VALUE|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|49.768294952726|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|52.031672715866|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007
02354|41286|/equities/agios-pharm|R2000VALUE|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|55.834416245767|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|65.8401427376|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|103.416544|125.02|125.02|125.02|125.02|125.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02355|21096|/equities/avista-corp|R2000VALUE|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|85.217859713186|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506
02356|31168|/equities/domtar-corp|R2000VALUE|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1147.7266556789|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1364.4083449386|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1396.0712406772|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1648.7212913661|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|1755.8267213696|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539
02357|20796|/equities/arbor-realty-trust|R2000VALUE|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|214.29667379612|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|171.51417738837|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481|204.22487573481
02358|17555|/equities/encore-wire-corp|R2000VALUE|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|310.31713864591|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|359.33387214524|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|354.31674700762|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626
02359|20159|/equities/old-national-bancorp|R2000VALUE|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|48.202482515263|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591|56.242978758591
02360|15776|/equities/columbia-banking|R2000VALUE|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|83.260250924457|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|70.197837350311|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|541.96510176684|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|489.27506952923|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487|434.91117291487
02362|16361|/equities/independent-bank|R2000VALUE|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|210.83385556433|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|48.746236698906|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|59.005527821173|69.604973129303|69.604973129303|69.604973129303|69.604973129303|69.604973129303
02364|41188|/equities/tronox-limited|R2000VALUE|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|311.54276380205|311.54276380205|311.54276380205|311.54276380205|311.54276380205|311.54276380205|311.54276380205|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|232.98142671406|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|224.05722734876|341.37371994509|341.37371994509|341.37371994509|341.37371994509|341.37371994509|341.37371994509|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|164.67697381323|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038|95.409602441038
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314
02366|21150|/equities/belden-inc|R2000VALUE|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|201.54493488367|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|232.49730049912|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734
02367|16145|/equities/fulton-financial|R2000VALUE|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|178.11397936415|178.11397936415|178.11397936415|178.11397936415
02368|15853|/equities/cvb-financial-corp|R2000VALUE|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|593.0181315991|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457
02369|20134|/equities/american-equity-holdings|R2000VALUE|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|51.542641016253|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|62.575290480949|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|39.561547227669|50.049398731949|50.049398731949|50.049398731949|50.049398731949|50.049398731949
02370|16308|/equities/hub-group|R2000VALUE|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|680.52668645856|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|797.96288411355|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|879.88938472533|1109.2067981813|1109.2067981813|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1128.527183564|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104
02371|17430|/equities/united-community-banks|R2000VALUE|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|76.447282204446|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|80.771804624016|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|63.470406512715|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123
02373|16846|/equities/otter-tail-corp|R2000VALUE|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938
02374|6455|/equities/rambus-inc|R2000VALUE|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|33.794761215733|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|40.535877672704|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|51.574988132607|62.65944372811|62.65944372811|62.65944372811|62.65944372811|62.65944372811|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795|68.009034371795
02375|1097712|/equities/arcosa|R2000VALUE|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|1340.2594017724|1340.2594017724|1340.2594017724|1340.2594017724|1340.2594017724|1340.2594017724|1340.2594017724|1340.2594017724|1340.2594017724|1340.2594017724|1340.2594017724|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|73.84188006|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|78.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02378|961754|/equities/gores-holdings-inc|R2000VALUE|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|82.459795724359|82.459795724359|82.459795724359|82.459795724359|82.459795724359|82.459795724359|82.459795724359|82.459795724359|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|99.696717414528|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868||103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868|103.03185868||103.03185868|100.417|100.417|100.417|||100.417|100.417|100|100||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|66.251604771065|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936|46.740653697936
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|239.17335206665|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526
02382|17546|/equities/washington-federa|R2000VALUE|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|45.997209969419|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|50.191733105004|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|49.93535424|49.93535424|49.93535424|49.93535424|49.93535424|49.93535424|49.93535424|49.93535424|49.93535424|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|83.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|85.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02386|16690|/equities/myriad-genetics|R2000VALUE|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|5.8091904613001|5.8091904613001|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|6.9100997769993|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|5.0933144962035|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641
02387|13985|/equities/mantech-international|R2000VALUE|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|16.265292734888|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|18.500105476442|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|16.93668049953|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|103.85944778576|103.85944778576|103.85944778576|103.85944778576|103.85944778576|103.85944778576|103.85944778576|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|97.79516933528|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|108.25594090492|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206
02389|20300|/equities/national-health-investors-inc|R2000VALUE|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|110.50517480985|110.50517480985|110.50517480985|110.50517480985|110.50517480985|110.50517480985|110.50517480985|110.50517480985|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|116.4843146825|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|117.11674510607|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|127.74932110134|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|67.295540708679|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|62.853671727684|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|60.17815112851|73.766718308033|73.766718308033|73.766718308033|73.766718308033|73.766718308033|73.766718308033|73.766718308033|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|67.555651691515|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|421.91257452764|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|88.276440513221|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|94.748725985275|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|104.27761438806|168.65213389626|168.65213389626|168.65213389626|168.65213389626|168.65213389626|168.65213389626|168.65213389626|168.65213389626|168.65213389626|168.65213389626|168.65213389626|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|165.95699234064|145.78091386213
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|20.14945347997|20.14945347997|20.14945347997|20.14945347997|49.75787993572|49.75787993572|49.75787993572|49.75787993572|49.75787993572|49.75787993572|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|81.422917147876|81.422917147876|81.422917147876|81.422917147876|81.422917147876|117.55105989645|117.55105989645|117.55105989645|117.55105989645|117.55105989645|117.55105989645|117.55105989645|117.55105989645|117.55105989645|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253
02394|16322|/equities/international-ban|R2000VALUE|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757
02395|16127|/equities/first-merchants-corp|R2000VALUE|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586
02396|15309|/equities/arkansas-best-corp|R2000VALUE|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|393.0415203865|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|336.58019300921|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283
02397|17114|/equities/sandy-spring-banc|R2000VALUE|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|80.078580862139|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604
02398|8154|/equities/washington-post-co.|R2000VALUE|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|1073.5571299304|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|109.29632270455|127.37905307975|127.37905307975|127.37905307975|127.37905307975|127.37905307975|127.37905307975|127.37905307975|127.37905307975|127.37905307975|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|130.13797821797|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224
02400|41181|/equities/constellium-nv|R2000VALUE|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|135.41050947051|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|205.6223000433|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|483.87655918734|483.87655918734|483.87655918734|483.87655918734|483.87655918734|483.87655918734|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|486.61620844086|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|430.13548560471
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-20.653471102382|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-19.922898417416|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143
02403|16617|/equities/magellan-health-s|R2000VALUE|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|45.607520596879|45.607520596879|45.607520596879|45.607520596879|45.607520596879|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|54.83898956472|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|50.832381272798|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|56.930809596808|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598|58.012747334598
02404|17572|/equities/wesbanco|R2000VALUE|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|42.026684397198|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|37.799219669375|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758
02405|39145|/equities/trinity-industries|R2000VALUE|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|420.62265709416|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389|306.03870540389
02406|48366|/equities/columbia-pr|R2000VALUE|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|53.390425849713|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|60.895837866796|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|67.724499112288|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|79.76596993344|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|92.134044|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|73.38300173814|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|80.479701847009|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391|88.246254725391
02409|16080|/equities/first-financial-bancorp|R2000VALUE|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|46.200834532277|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066
02410|21172|/equities/moog-inc-a|R2000VALUE|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|304.7271999273|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|353.21680258636|224.27745241719
02411|17372|/equities/towne-bank|R2000VALUE|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|404.36163581014|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|268.52181834552|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|352.00843174047|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|450.65731883302|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|510.34179132894|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|274.09731528489|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203
02413|17118|/equities/spirit-airlines|R2000VALUE|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.025600903713|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|25.160713937557|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|30.361667596908|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|37.107880221105|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918
02414|17186|/equities/skywest|R2000VALUE|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|207.39406290182|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|26.429107385293|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|29.628047694913|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|27.802794252253|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|60.18710150055|62.437991078946|62.437991078946|62.437991078946|62.437991078946|62.437991078946|62.437991078946|62.437991078946|62.437991078946|62.437991078946|62.437991078946|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|68.15928113764|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966
02417|16107|/equities/first-midwest-ban|R2000VALUE|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|144.8747664794|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516
02418|977731|/equities/gms-inc|R2000VALUE|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|92.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611
02420|1122330|/equities/covetrus|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|55.458262370648|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|69.070719835909|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|54.521194004001|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|60.562281592892|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746|50.474877353746
02422|8143|/equities/genworth-finl|R2000VALUE|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|447.36115714104|447.36115714104|447.36115714104|447.36115714104|447.36115714104|447.36115714104|447.36115714104|447.36115714104|572.83491746189|572.83491746189|572.83491746189|572.83491746189|572.83491746189|572.83491746189|572.83491746189|572.83491746189|572.83491746189|572.83491746189|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|563.31489572415|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427
02423|278|/equities/office-depot|R2000VALUE|150.77753832281|150.77753832281|150.77753832281|150.77753832281|150.77753832281|150.77753832281|150.77753832281|150.77753832281|150.77753832281|150.77753832281|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|177.59218186218|235.15291155184|235.15291155184|235.15291155184|235.15291155184|235.15291155184|235.15291155184|235.15291155184|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|345.25460512677|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|335.55048509774|594.63137532827|594.63137532827|594.63137532827|594.63137532827|594.63137532827|594.63137532827|594.63137532827|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|43.861813957622|51.330384970885|51.330384970885|51.330384970885|51.330384970885|51.330384970885|51.330384970885|51.330384970885|51.330384970885|51.330384970885|51.330384970885|51.330384970885|51.330384970885|51.330384970885|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|49.852749476405|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|60.911172920038|64.05431832|64.05431832|64.05431832|64.05431832|64.05431832|64.05431832|64.05431832|64.05431832|64.05431832|64.05431832|64.05431832|64.05431832|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|89.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|107.64947118|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|99.633|100|100|100|100|100
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|135.42865664|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|110.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02428|17071|/equities/renasant-corp|R2000VALUE|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639|63.972282875639
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|99.682573259102|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369
02430|20143|/equities/mfa-financial-inc|R2000VALUE|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|143.77756446552|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|155.35962446974|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|135.4900139273|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719
02431|39312|/equities/realogy-holdings|R2000VALUE|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|82.94273275|82.94273275|82.94273275
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.825899372893|-10.825899372893|-10.825899372893|-10.825899372893|-10.825899372893|-10.825899372893|-10.825899372893|-10.825899372893|-10.825899372893|-10.825899372893|-10.825899372893|-23.512074044159|-23.512074044159|-23.512074044159|-23.512074044159|-23.512074044159|-23.512074044159|-23.512074044159|-23.512074044159|-23.512074044159|-23.512074044159|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-22.765369911076|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-26.369867036262|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-21.816717991447|-20.280849275792|-20.280849275792|-20.280849275792
02434|17386|/equities/trustmark-corp|R2000VALUE|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|200.47680265516|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|219.64043018916|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|170.05034777192|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914
02435|102910|/equities/caretrust-inc|R2000VALUE|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02436|20909|/equities/barnes-group-inc|R2000VALUE|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712
02437|32324|/equities/world-fuel-services|R2000VALUE|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|50.281582074725|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|37.96956947633|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018||94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018||94.61795018|95.191|95.191|95.191|95.191||95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|95.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|172.39288653723|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|166.64690137773|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|181.61764375222|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|221.44442327894|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|170.4731031201|170.4731031201|170.4731031201
02440|24580|/equities/macdonald|R2000VALUE|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|167.58072829067|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569
02441|955546|/equities/edgewell-personal-care|R2000VALUE|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|72.942305946318|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|68.568332045157|58.7042559225
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|442.15832000372|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|520.37604303184|583.82628352538|583.82628352538|583.82628352538|583.82628352538|583.82628352538|583.82628352538|583.82628352538|583.82628352538|583.82628352538|583.82628352538|583.82628352538|583.82628352538|583.82628352538|646.32600855239|646.32600855239|646.32600855239|646.32600855239|646.32600855239|646.32600855239|646.32600855239|646.32600855239|646.32600855239|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|644.57277061632|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|155.52603459738|155.52603459738|155.52603459738|155.52603459738|155.52603459738|155.52603459738|155.52603459738|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|222.68422720388|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822
02444|16759|/equities/netscout-systems|R2000VALUE|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.2221072728557|-1.2221072728557|-1.2221072728557|-1.2221072728557|-1.2221072728557|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|48.615210838463|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|53.417438565502|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|63.340729726635|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.061569222679|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|71.45169548|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|36.04966961624|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|50.021742821003|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|36.652946950337|40.60458518006|40.60458518006|40.60458518006|40.60458518006|40.60458518006|40.60458518006|40.60458518006|40.60458518006|40.60458518006|40.60458518006|40.60458518006|40.60458518006|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|38.821884255067|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822
02448|24410|/equities/park-national-corp|R2000VALUE|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|40.690851137694|37.932052928224|37.932052928224|37.932052928224|37.932052928224|37.932052928224|37.932052928224|37.932052928224|37.932052928224|37.932052928224|37.932052928224|37.932052928224|37.932052928224|37.932052928224|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|54.589489865907|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402|53.529603712402
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614
02450|17396|/equities/tessera-tech|R2000VALUE|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|107.66362744217|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|52.850226236653|52.850226236653|52.850226236653
02451|17121|/equities/seacoast-banking|R2000VALUE|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|105.50113962342|140.11147656435|140.11147656435|140.11147656435|140.11147656435|140.11147656435|140.11147656435|140.11147656435|140.11147656435|140.11147656435|140.11147656435|140.11147656435|140.11147656435|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413|77.639141420413
02452|16325|/equities/icf-international|R2000VALUE|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|62.2616194926|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132
02453|20939|/equities/enpro-industries|R2000VALUE|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|138.14137505582|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|159.29770298991|218.96591476277|218.96591476277|218.96591476277|218.96591476277|218.96591476277|218.96591476277|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617
02454|20727|/equities/acadia-realty-trust|R2000VALUE|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.22345535|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|72.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|75.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02458|21222|/equities/cbiz-inc|R2000VALUE|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|8.9356075113698|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|11.08608658764|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|13.403886670746|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333|12.887237326333
02459|24295|/equities/worthington-industries-inc|R2000VALUE|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|98.957138870134|98.957138870134|98.957138870134|98.957138870134|98.957138870134|98.957138870134|98.957138870134|98.957138870134|98.957138870134|98.957138870134|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|88.520473074773|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|90.433133855824|80.218865687797|80.218865687797|80.218865687797|80.218865687797|80.218865687797|80.218865687797|80.218865687797|80.218865687797|80.218865687797|80.218865687797|80.218865687797|80.218865687797
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|9.5921903036708|9.5921903036708|9.5921903036708|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|9.0599980593616|9.0599980593616|9.0599980593616|9.0599980593616|9.0599980593616|9.0599980593616|11.748075129814|11.748075129814|11.748075129814|11.748075129814|11.748075129814|11.748075129814|11.748075129814|11.748075129814|11.748075129814|11.748075129814|11.748075129814|11.748075129814|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|5.6450462632389|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646
02463|15520|/equities/banner-corp|R2000VALUE|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|40.002462182934|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|47.284234258787|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|41.811893621593|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927
02464|21236|/equities/sjw-corp|R2000VALUE|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|636.05546726122|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|31.753477966493|31.753477966493|31.753477966493|31.753477966493|31.753477966493|31.753477966493|31.753477966493|31.753477966493|31.753477966493|31.753477966493|31.753477966493|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|33.316697408919|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|88.911293823212|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|82.943508394246|95.26728429
02467|15554|/equities/bgc-partners|R2000VALUE|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|14.796498493265|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|17.024102276091|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529
02468|15357|/equities/argo-group-intern|R2000VALUE|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.57147229515|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|50.413677484623|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304|54.306357166304
02470|20780|/equities/istar-financial-inc|R2000VALUE|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|1227.5294440722|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498
02471|945634|/equities/easterly-government-properties|R2000VALUE|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|144.648981|144.648981|144.648981|144.648981|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02472|15985|/equities/eagle-bancorp|R2000VALUE|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|83.222403568389|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|92.552634669413|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707
02473|20492|/equities/granite-construction-inc|R2000VALUE|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|26.627182599034|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|28.778676450472|40.124193366895|40.124193366895|40.124193366895|40.124193366895|40.124193366895|40.124193366895|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|39.212119468068|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|93.702342072865|109.46663170465|109.46663170465|109.46663170465|109.46663170465|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|100.53417064302|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|108.97894943472|113.09210945562|113.09210945562|113.09210945562|113.09210945562|113.09210945562|113.09210945562|113.09210945562|113.09210945562|113.09210945562|113.09210945562|113.09210945562|113.09210945562|113.09210945562|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|132.42015532717|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855|122.8797699855
02475|995930|/equities/laureate-education-inc|R2000VALUE|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|91.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|55.428628879625|55.428628879625|55.428628879625|55.428628879625|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137
02477|16096|/equities/first-interstate|R2000VALUE|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567
02478|15982|/equities/enterprise-financial|R2000VALUE|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258|108.50243873258
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.115218717176|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214
02480|15523|/equities/bbcn-bancorp|R2000VALUE|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|356.59733016236|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|360.05748256986|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|334.31210719479|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|383.04644664187|383.04644664187
02481|16783|/equities/new-york-mortgage|R2000VALUE|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.9455|81.25
02482|17270|/equities/strayer-education|R2000VALUE|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|79.454276476078|104.2611262431|104.2611262431|104.2611262431|104.2611262431|104.2611262431|104.2611262431|104.2611262431|104.2611262431|104.2611262431|104.2611262431|104.2611262431|104.2611262431|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|72.161518132305|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259|88.702820007259
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|250.52652799649|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|292.37402172616|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|308.28784002842|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761
02485|15967|/equities/encore-capital-gr|R2000VALUE|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|249.61977446766|249.61977446766|249.61977446766|249.61977446766|249.61977446766|249.61977446766|249.61977446766|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|297.35047227767|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849
02486|8029|/equities/m-i-homes-inc|R2000VALUE|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.6140342296703|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498
02487|953810|/equities/global-net-lease|R2000VALUE|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|73.597938509459|73.597938509459|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|87.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|232.23756322104|232.23756322104|232.23756322104|232.23756322104|232.23756322104|232.23756322104|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|201.79830664648|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|259.40753116835|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575
02489|17316|/equities/the-bancorp|R2000VALUE|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|350.71294020412|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335
02490|15697|/equities/capitol-federal-financial|R2000VALUE|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031
02491|20541|/equities/methode-electronics-inc|R2000VALUE|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.4646310626053|3.4646310626053|3.4646310626053|3.4646310626053|3.4646310626053|3.4646310626053|3.4646310626053|3.4646310626053|4.459615985024|4.459615985024|4.459615985024|4.459615985024|4.459615985024|4.459615985024|4.459615985024|4.459615985024|4.459615985024|4.459615985024|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|4.5188582162389|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387
02492|942641|/equities/paramount-group-inc|R2000VALUE|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|98.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|283.76109160474|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|411.30756864|88.896|88.896
02495|103911|/equities/veritiv-cor|R2000VALUE|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|60.014724719077|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|52.419642689758|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|72.975335073168|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|103.0783308|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|159.88676464232|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|168.06479769832|203.1411863444|203.1411863444|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|92.646284813471|92.646284813471|92.646284813471
02497|17195|/equities/super-micro-compu|R2000VALUE|116.54837363376|116.54837363376|116.54837363376|116.54837363376|116.54837363376|116.54837363376|116.54837363376|116.54837363376|116.54837363376|116.54837363376|116.54837363376|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|112.78583807556|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|135.45733167861|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|145.1582580651|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.03649883714|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|157.7130879846|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821
02498|20899|/equities/redwood-trust-inc|R2000VALUE|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|87.668849290904|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591
02499|16057|/equities/first-bancorp|R2000VALUE|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|178.34179111493|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954|187.84881988954
02500|8215|/equities/big-lots-inc|R2000VALUE|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|193.45428539459|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|199.93001870029|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|237.049618454|291.28731685181|291.28731685181|291.28731685181|291.28731685181|291.28731685181|291.28731685181|291.28731685181|291.28731685181|291.28731685181|291.28731685181
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|108.19445249273|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252
02502|943129|/equities/halyard-health|R2000VALUE|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|120.8516659|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|524.13669229641|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|346.19789712969|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|410.97104325751|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|343.14213703066|239.40204770057
02505|16632|/equities/mesa-laboratories|R2000VALUE|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-78.617948849853|-100.98125831666|-100.98125831666|-100.98125831666|-100.98125831666|-100.98125831666|-100.98125831666|-100.98125831666|-100.98125831666|-100.98125831666|-100.98125831666|-100.98125831666|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958
02506|21107|/equities/deluxe-corp|R2000VALUE|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|228.91615814595|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|160.45110832422|160.45110832422|160.45110832422
02507|21077|/equities/la-z-boy-inc|R2000VALUE|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3115.0857598001|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3389.5734149421|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|144.35553093017|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|145.40242841476|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|369.09741110064|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|541.6115089227|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|622.24872062901|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|1125.9172913245
02510|16925|/equities/eplus-inc|R2000VALUE|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|678.70497627617|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|705.58053900695|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|742.54439919908|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|488.62856526113|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|692.06923865663|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111
02511|32380|/equities/air-transport-service|R2000VALUE|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|433.66654642384|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|212.84038754164|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747|259.28319308747
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|32.033110839836|32.033110839836|32.033110839836|32.033110839836|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|24.148969142274|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.549692913534|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|51.433966488934|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|61.36020720916|41.254164874349|41.254164874349|41.254164874349|41.254164874349|41.254164874349|41.254164874349|41.254164874349|41.254164874349|41.254164874349
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|83.211167768386|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|111.88958809233|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579||100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|84.440082787835|84.440082787835|84.440082787835|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|68.189175441973|68.189175441973|68.189175441973|68.189175441973|68.189175441973|68.189175441973|68.189175441973|68.189175441973|68.189175441973|68.189175441973|68.189175441973|68.189175441973|68.189175441973|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|58.004708690156|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|43.733570096323|45.569093169178|45.569093169178|45.569093169178|45.569093169178|45.569093169178|45.569093169178|45.569093169178
02515|16958|/equities/primoris-services|R2000VALUE|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|117.26319706644|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|105.08867416448|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091
02516|15740|/equities/clean-energy-fuel|R2000VALUE|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|29.568609257785|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|40.681042950009|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828
02517|17530|/equities/westamerica-banco|R2000VALUE|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|33.893135217376|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651
02518|17389|/equities/trimas-corp|R2000VALUE|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|588.51339248634|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|615.83813032904|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|762.54264630459
02519|16171|/equities/gevo|R2000VALUE|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02520|16392|/equities/investors-real-es|R2000VALUE|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|30.165383578065|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823
02521|17407|/equities/ttm-technologies|R2000VALUE|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|128.6800957039|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|156.85616941612|213.0590041104|213.0590041104|213.0590041104|213.0590041104|213.0590041104|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|264.43962282537|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|204.49684509352
02522|15412|/equities/american-national-insurance|R2000VALUE|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|206.61485393548|206.61485393548|206.61485393548|206.61485393548|206.61485393548|206.61485393548|206.61485393548|206.61485393548|206.61485393548|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|251.46640126512|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686
02523|1163662|/equities/ping-identity-holding|R2000VALUE|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|17.809013225319|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|24.181258452801|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|23.318699749083|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291
02525|8930|/equities/dillards|R2000VALUE|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|606.45561492171|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|779.29558206874|901.78504468882|901.78504468882|901.78504468882|901.78504468882|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1069.3145562103|1394.9703948996|1394.9703948996|1394.9703948996|1394.9703948996|1394.9703948996|1394.9703948996|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1543.3307830768|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192
02526|21175|/equities/nelnet-inc|R2000VALUE|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|55.148995380047|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|69.317490422382|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|79.994334209297|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|75.189711635771|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|83.086226613078|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996
02527|101871|/equities/ladder-cptl|R2000VALUE|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02528|41260|/equities/empire-state-rty|R2000VALUE|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|89.381995|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|100|100|100|100
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|11.296827687508|11.296827687508|11.296827687508|11.296827687508|11.296827687508|11.296827687508|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|14.476208107493|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|15.961946045399|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842|13.579434297842
02530|16208|/equities/green-plains-rene|R2000VALUE|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|644.52759478868|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824|646.27901090824
02531|32314|/equities/oceanerring-international|R2000VALUE|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|74.089768518666|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|58.403241802841|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245
02533|989521|/equities/advansix-inc|R2000VALUE|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|172.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|47.993894758687|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|36.716721054123|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|56.56424786733|56.56424786733|56.56424786733|56.56424786733|56.56424786733|56.56424786733|56.56424786733|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744
02535|16190|/equities/golar-lng-ltd|R2000VALUE|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|131.90488479528|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|159.50961955557|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|142.88956293262|142.88956293262
02536|15618|/equities/first-busey-corp|R2000VALUE|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|131.88559869463|158.48015320375|158.48015320375|158.48015320375|158.48015320375|158.48015320375|158.48015320375|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|123.39039318874|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514||115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514
02537|20422|/equities/standex-international-corp|R2000VALUE|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|58.525146291508|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|57.52026722312|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|87.960704564749
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598
02540|15557|/equities/berkshire-hills-b|R2000VALUE|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.982445472522|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|82.250107707704|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|119.54957515655|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|91.018673554076|91.018673554076|91.018673554076
02542|21241|/equities/azz-inc|R2000VALUE|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|219.0345388533|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|213.33840348037|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|241.8226992217|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|319.05677202604|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496
02543|15746|/equities/columbus-mckinnon|R2000VALUE|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|233.65843307813|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|290.35991783245|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|149.07376567568|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462
02544|17126|/equities/southside-bancshares|R2000VALUE|18.161635403722|18.161635403722|18.161635403722|18.161635403722|18.161635403722|18.161635403722|18.161635403722|18.161635403722|18.161635403722|18.161635403722|18.161635403722|18.161635403722|18.161635403722|20.500773680689|20.500773680689|20.500773680689|20.500773680689|20.500773680689|20.500773680689|20.500773680689|20.500773680689|20.500773680689|20.500773680689|20.500773680689|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|20.568752060318|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|24.479324082497|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|61.231552527438|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|60.720287704963|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|80.224457912698|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124
02548|15638|/equities/cal-maine-foods|R2000VALUE|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|248.57635222729|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|316.52874271289|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868
02549|20869|/equities/getty-realty-corp|R2000VALUE|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|820.66079735617|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|599.56515193034|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187|605.30342843187
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|2219.5441572527|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|216.52864398181|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854
02552|15895|/equities/dime-community-ba|R2000VALUE|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|263.68176301153|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134
02553|41267|/equities/national-bak-hld|R2000VALUE|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|117.99341691858|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731
02554|17322|/equities/trico-bancshares|R2000VALUE|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|95.473536505792|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|75.529873427311|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062
02555|20830|/equities/ltc-properties-inc|R2000VALUE|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|166.91420825664|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112|184.50694551112
02556|21218|/equities/aar-corp|R2000VALUE|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|740.83826313294|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|891.82407985186|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|699.09701480925|905.6599321293|905.6599321293|905.6599321293|905.6599321293|905.6599321293|905.6599321293|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643
02557|21067|/equities/griffon-corp|R2000VALUE|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|264.2856272727|319.69519919763|319.69519919763|319.69519919763|319.69519919763|319.69519919763|319.69519919763|319.69519919763|319.69519919763|319.69519919763|319.69519919763|319.69519919763|319.69519919763|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|282.2442143902|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|244.6383996032|299.04701318142|299.04701318142|299.04701318142|299.04701318142|299.04701318142|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|423.90957995808|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|406.09422625238|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|315.28810044362|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-589.9280071251|-727.50682228798|-727.50682228798|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-821.5867172842|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|6.61084954002|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|42.538122|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02560|15475|/equities/astec-industries|R2000VALUE|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|43.293907181837|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|31.57028270087|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|36.840285548596|43.430417028501|43.430417028501|43.430417028501
02561|16073|/equities/first-defiance|R2000VALUE|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172
02562|17481|/equities/veeco-instruments|R2000VALUE|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952
02563|39252|/equities/brookdale-senior-living|R2000VALUE|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|250.63849915483|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|200.77904012146|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|156.52818460278|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|171.97686652249|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093
02565|942638|/equities/enova-international-inc|R2000VALUE|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|261.10228008|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02566|20893|/equities/proassurance-corp|R2000VALUE|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|549.57899860464|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|489.14947274208|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|515.00260343449|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|455.6698343091|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334
02567|15705|/equities/city-holding-comp|R2000VALUE|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|581.01579008711|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|584.06460733742|724.96972262725|724.96972262725|724.96972262725|724.96972262725|724.96972262725|724.96972262725|724.96972262725|724.96972262725|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216
02568|15404|/equities/amerisafe|R2000VALUE|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738
02569|15519|/equities/bancfirst-corp|R2000VALUE|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|63.771104285766|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|2284.705662571|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253
02571|15409|/equities/american-woodmark|R2000VALUE|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|1028.5154423546|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|976.25643536928|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|944.21908191974|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|1120.0833721868|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852
02572|17107|/equities/safety-insurance|R2000VALUE|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|84.687460093734|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|83.618811680458|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|97.968216325681|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|100.06048098304|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|117.71267350129|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632
02574|15604|/equities/brookline-bancorp|R2000VALUE|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|36.520112046769|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|35.536116967927|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975
02575|24344|/equities/universal-corp|R2000VALUE|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|685.41343648391|685.41343648391|685.41343648391|685.41343648391|685.41343648391|685.41343648391|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|734.86370597348|734.86370597348|734.86370597348|734.86370597348|734.86370597348|734.86370597348|734.86370597348|734.86370597348|734.86370597348|734.86370597348|734.86370597348|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|738.23745112512|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|684.30085753427|795.12544158197|795.12544158197|795.12544158197|795.12544158197|795.12544158197|795.12544158197|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|912.99875207067
02576|994247|/equities/conduent-inc|R2000VALUE|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823|95.56541321|95.56541321|95.56541321|95.56541321|95.56541321|95.56541321|95.56541321|95.56541321|95.56541321|95.56541321|95.56541321|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|115.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213
02579|15961|/equities/meridian-intersta|R2000VALUE|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|320.74110995127|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|282.17610208|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|270.07140515606|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673
02581|13066|/equities/tupperware-brands|R2000VALUE|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|64.291234248557|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|85.124004486917
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|74.020635462068|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|77.349769543208|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|78.084545112719|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|45.655582564124|45.655582564124|45.655582564124|45.655582564124|45.655582564124|45.655582564124|45.655582564124|45.655582564124|45.655582564124|45.655582564124|45.655582564124|45.655582564124|45.655582564124|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|46.0548783595|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|48.853189026965|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703
02585|942496|/equities/first-foundation-inc|R2000VALUE|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02586|16567|/equities/matthews-internat|R2000VALUE|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|222.03661570815|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|189.97785301232|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067
02587|15784|/equities/cowen-group|R2000VALUE|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|106.26340498722
02588|15433|/equities/apogee-enterprise|R2000VALUE|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|74.560037078426|100.60182567184|100.60182567184|100.60182567184|100.60182567184|100.60182567184|100.60182567184|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|117.94574790063|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685
02589|21043|/equities/steelcase-inc|R2000VALUE|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|8.2048684987628|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|9.3360207759806|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|10.846505072357|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252
02590|15420|/equities/angiodynamics|R2000VALUE|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|30.427202407378|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|168.3808005269|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|147.88088687934
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|162.83218892941|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|114.59032801192|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|107.93098616551|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|78.960988935106|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|64.689477
02594|960623|/equities/kura-oncology-inc|R2000VALUE|32.776638230196|32.776638230196|32.776638230196|32.776638230196|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|40.007459604555|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|29.879056897455|191.22596414372|191.22596414372|191.22596414372|191.22596414372|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|155.07238768|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|100|100|||100|100|||||||
02595|39253|/equities/corrections-corp|R2000VALUE|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|1010.7828045659|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|729.50684885345|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661|768.19305089661
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||81.663||81.663|||||||||||||||||||||||||||100|100||100||||||100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|245.21830692439|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|166.11455556455|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|184.29733015793|211.07420363049|211.07420363049|211.07420363049|211.07420363049|211.07420363049|211.07420363049|211.07420363049|211.07420363049|211.07420363049|211.07420363049|211.07420363049|211.07420363049|211.07420363049
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|201.66697376362|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|209.74204239586|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499
02600|16151|/equities/german-american-b|R2000VALUE|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|156.92464390198|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|84.446878189747|114.10198377212|114.10198377212|114.10198377212|131.56454595699|131.56454595699|131.56454595699|131.56454595699|131.56454595699|131.56454595699|131.56454595699|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|159.54953426752|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837
02602|16667|/equities/marten-transport|R2000VALUE|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994
02603|16442|/equities/kaman-corp|R2000VALUE|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|72.30053210627|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|62.464281671464|64.393511269086|64.393511269086|64.393511269086|64.393511269086|64.393511269086|64.393511269086|64.393511269086|64.393511269086|64.393511269086|64.393511269086|64.393511269086|64.393511269086|58.539555699169|58.539555699169|58.539555699169|58.539555699169
02604|16233|/equities/hawaiian-holdings|R2000VALUE|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|175.47562134222|175.47562134222|175.47562134222|175.47562134222|175.47562134222|175.47562134222|175.47562134222|212.77767566264|212.77767566264|212.77767566264|212.77767566264|212.77767566264|212.77767566264|212.77767566264|212.77767566264|212.77767566264|212.77767566264|212.77767566264|212.77767566264|212.77767566264|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|204.21298314935|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633
02606|16353|/equities/ingles-markets|R2000VALUE|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|160.53751192643|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|183.35409558046|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966
02607|21094|/equities/trueblue-inc|R2000VALUE|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6277179931978|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|1.6676071563784|2.0537033945547|2.0537033945547|2.0537033945547|2.0537033945547|2.0537033945547|2.0537033945547|2.0537033945547|2.0537033945547|2.0537033945547|2.0537033945547|2.0537033945547|2.0537033945547|2.2950509527454|2.2950509527454|2.2950509527454|2.2950509527454|2.2950509527454|2.2950509527454|2.2950509527454|2.2950509527454|2.2950509527454|2.2950509527454|2.2950509527454|2.2950509527454
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||100|||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|50.102381181708|50.102381181708|50.102381181708|50.102381181708|50.102381181708|50.102381181708|50.102381181708|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587
02610|17531|/equities/washington-trust|R2000VALUE|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|30.058935959646|30.058935959646|30.058935959646|30.058935959646|30.058935959646|30.058935959646|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|32.960740486424|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|40.891682260932|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|35.416626041219|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959
02611|16488|/equities/lakeland-bancorp|R2000VALUE|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|27.795238815759|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|31.198005248178|32.65712562092|32.65712562092|32.65712562092|32.65712562092|32.65712562092
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|111.93244749746|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348|109.18640930348
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|792.26240687272|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|155.10890426047|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|245.93525228|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|100|100
02617|1055312|/equities/consol-energy-k|R2000VALUE|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2230.7940165326|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|2690.9781982081|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|1989.8533650373|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2242.3156883935|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289|2962.9690113289
02619|39106|/equities/quality-systems-inc|R2000VALUE|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.8195144933298|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.3265429438742|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711
02620|20994|/equities/geo-group-inc|R2000VALUE|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2473.8797620176|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|2719.7446811979|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1977.2914969923|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287
02621|20921|/equities/dht-holdings-inc|R2000VALUE|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|77.300332589061|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|86.134262556896|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778
02622|17116|/equities/echostar-corp|R2000VALUE|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599
02623|24340|/equities/weis-markets-inc|R2000VALUE|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|62.141537308537|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|64.540507990546|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584|70.984478993584
02624|39250|/equities/invesco-mortgage|R2000VALUE|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243
02625|1129434|/equities/parsons-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392
02627|20570|/equities/comstock-resources-inc|R2000VALUE|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|169.3506482221|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|213.4627191304|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|189.53236298048|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|440.33260455935|239.52208170202|239.52208170202|239.52208170202|239.52208170202|239.52208170202
02628|17141|/equities/scansource|R2000VALUE|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|5.9548633672881|7.34261820874|7.34261820874|7.34261820874|7.34261820874|7.34261820874|7.34261820874|7.34261820874|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|9.1127746928203|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|10.46014611373|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|77.573301215415|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|84.919704885017|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|91.1791537929|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645
02630|17625|/equities/zumiez-inc|R2000VALUE|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|30.124330880426|40.172202059564|40.172202059564|40.172202059564|40.172202059564|40.172202059564|40.172202059564|40.172202059564|40.172202059564|40.172202059564|68.079246982721|68.079246982721|68.079246982721|68.079246982721|68.079246982721|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|53.673326224157|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|55.091943776399|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668
02631|21115|/equities/genesco-inc|R2000VALUE|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|848.59393113155|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495
02632|17473|/equities/univest-corp|R2000VALUE|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|528.87882269226|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|589.15530159883|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774
02633|24392|/equities/national-healthcare-corp|R2000VALUE|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|282.65151523617|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|283.23214112548|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|280.43341563742|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|131.53074579|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257
02635|16760|/equities/netgear|R2000VALUE|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|53.927281307124|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|54.041308467992|59.503752992724|59.503752992724|59.503752992724|59.503752992724|59.503752992724|59.503752992724|59.503752992724|59.503752992724|59.503752992724|59.503752992724|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|84.076912088965|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|74.433329870893|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|63.072144484839|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685
02636|17244|/equities/1st-source-corp|R2000VALUE|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476||517.45964346476
02637|39243|/equities/senior-housing|R2000VALUE|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|65.894914071765|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|416.20635093682|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044
02639|17008|/equities/qcr-holdings|R2000VALUE|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915
02640|15959|/equities/ebix-inc|R2000VALUE|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|19.540748516164|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|16.051741897355|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578
02641|17610|/equities/zogenix|R2000VALUE|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|45.346902835481|45.346902835481|45.346902835481|45.346902835481|45.346902835481|45.346902835481|45.346902835481|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|89.306834698197|89.306834698197|89.306834698197|89.306834698197|89.306834698197|89.306834698197|89.306834698197|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|101.5565906641|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|37.772757274773|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|45.494546683336|65.847283558403|65.847283558403|65.847283558403|65.847283558403|65.847283558403|65.847283558403|65.847283558403|65.847283558403|65.847283558403|65.847283558403|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455
02642|20671|/equities/armour-residential-r|R2000VALUE|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|150.9851025901|150.9851025901|150.9851025901|150.9851025901|150.9851025901|150.9851025901|150.9851025901|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|114.60215932781|114.60215932781|114.60215932781|114.60215932781|114.60215932781|114.60215932781|114.60215932781|114.60215932781|114.60215932781|114.60215932781|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|136.10222833844|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|144.79268531079|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241
02643|15515|/equities/natus-medical-inc|R2000VALUE|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|287.10073171019|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|385.246003583|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265
02644|16244|/equities/horizon-bancorp|R2000VALUE|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|123.11442803651|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|152.15278753817|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401
02645|20938|/equities/neenah-paper-inc|R2000VALUE|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|258.45468970475|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|272.17789939209|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299
02646|16262|/equities/heritage-financial-corp|R2000VALUE|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202
02647|945638|/equities/ellington-financial-llc|R2000VALUE|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|121.99348399422|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|122.24285942745|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498
02648|17240|/equities/spartan-stores|R2000VALUE|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|154.51967369143|154.51967369143|154.51967369143|154.51967369143|154.51967369143|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|179.24634380764|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|44.380808097408|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|38.086941083379|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603
02650|41187|/equities/third-point-rens|R2000VALUE|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|84.1783635|96.15|96.15|96.15|96.15|96.15
02651|31040|/equities/homestreet-inc|R2000VALUE|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|141.91854643858|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|125.28894479583|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688|144.92480688
02652|16056|/equities/the-first-bancshares|R2000VALUE|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|24.205423695954|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|127.4469950031|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|147.96363225103|185.42738013313|185.42738013313|185.42738013313|185.42738013313|185.42738013313|185.42738013313|185.42738013313|185.42738013313|185.42738013313|185.42738013313|185.42738013313|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|228.8435850979|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437|302.10773092437
02655|41192|/equities/armada-hflr-pr|R2000VALUE|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|118.4100152|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|126.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02656|21017|/equities/dril-quip-inc|R2000VALUE|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|11.575357949594|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|13.483864070072|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|18.771127573778|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|20.816793911457|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-42786511.804855|-42786511.804855|-42786511.804855|-42786511.804855|-42786511.804855|-42786511.804855|-42786511.804855|-42786511.804855|-42786511.804855|-42786511.804855|-42786511.804855|-42786511.804855|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|36008307.921678|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|35621106.494088|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847
02658|41207|/equities/era-group-inc|R2000VALUE|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02659|997801|/equities/propetro-holding-corp|R2000VALUE|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|172.19647258322|172.19647258322|172.19647258322|172.19647258322|172.19647258322|172.19647258322|172.19647258322|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|147.07339521295|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|133.51858814452|161.26796727322|161.26796727322|161.26796727322|161.26796727322|161.26796727322|161.26796727322|161.26796727322|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|198.97588776323|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639
02661|993271|/equities/international-seaways-inc|R2000VALUE|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|73.926017542555|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|83.94915075|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|87.11483163|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|100|100|100
02663|17569|/equities/world-acceptance|R2000VALUE|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|5.9336218023961|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|4.0785671194546|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.900887663917|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249
02664|103922|/equities/now-inc|R2000VALUE|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02665|16728|/equities/northfield-bancor|R2000VALUE|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327
02666|20491|/equities/triple-s-management-corp|R2000VALUE|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|18.020326486158|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|23.350558467545|34.562697554092|34.562697554092|34.562697554092|34.562697554092|34.562697554092|34.562697554092|34.562697554092|34.562697554092|34.562697554092|34.562697554092|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|171.42788313022|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|145.21018434646|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|189.68334031724|175.82482742|175.82482742|175.82482742|175.82482742|175.82482742|175.82482742|175.82482742|175.82482742|175.82482742|175.82482742|175.82482742|175.82482742|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|110|110|110|110|110|110|110
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|170.724|170.724|170.724|170.724|170.724|170.724|170.724|170.724|170.724|170.724|170.724|170.724|170.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02671|16915|/equities/photronics|R2000VALUE|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|19.677523116204|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.147650586068|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197|22.38221621197
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|131.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|42.63965554102|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|48.301564989035|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|62.26193635958|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|60.358822680465|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|48.369479737845|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371
02675|16843|/equities/orasure-tech|R2000VALUE|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|418.91144129061|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635
02676|16305|/equities/heartland-express|R2000VALUE|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146|30.63128517146
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.483654460929|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|54.453160690943|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|79.530818325265|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337
02678|15840|/equities/community-trust-bancorp|R2000VALUE|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|262.60066741351|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|317.24635145093|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|277.47817885713|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531
02679|16248|/equities/hci|R2000VALUE|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|99.404791476586|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|100.93189098722|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011
02680|39136|/equities/aarons|R2000VALUE|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|117.58913240879|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|116.85992646763|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|106.63277684083|160.24642237475|160.24642237475|160.24642237475|160.24642237475|160.24642237475|160.24642237475|160.24642237475|160.24642237475|160.24642237475|160.24642237475|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234
02681|8162|/equities/mbia-inc|R2000VALUE|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|10.819790962122|14.27300076791|14.27300076791|14.27300076791|14.27300076791|14.27300076791|14.27300076791|14.27300076791|14.27300076791|14.27300076791|14.27300076791|14.27300076791|14.27300076791|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|16.115847984994|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|15.716032127667|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|25.617004283075|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|34.064259305704|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|101.5574445|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|152.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02685|16088|/equities/flushing-financial|R2000VALUE|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125
02686|21041|/equities/rite-aid-corp|R2000VALUE|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|122.16974010946|122.16974010946|122.16974010946|122.16974010946|122.16974010946|122.16974010946|122.16974010946|122.16974010946|141.6920740756|141.6920740756|141.6920740756|141.6920740756|141.6920740756|141.6920740756|159.72502995784|159.72502995784|159.72502995784|159.72502995784|159.72502995784|159.72502995784|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|174.60485576623|145.68736974546|145.68736974546|145.68736974546|145.68736974546|145.68736974546|145.68736974546|145.68736974546
02687|7996|/equities/manitowoc-co.|R2000VALUE|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|724.15394387952|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|120.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|180.62193814402|180.62193814402|180.62193814402|180.62193814402|180.62193814402|180.62193814402|180.62193814402|180.62193814402|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726
02690|15684|/equities/career-education|R2000VALUE|12.417143334594|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|9.7411548501223|12.383558579902|12.383558579902|12.383558579902|12.383558579902|12.383558579902|12.383558579902|12.383558579902|12.383558579902|12.383558579902|12.383558579902|14.49742865159|14.49742865159|14.49742865159|14.49742865159|14.49742865159|14.49742865159|14.49742865159|14.49742865159|14.49742865159|14.49742865159|14.49742865159|14.49742865159|14.49742865159|18.585255626678|18.585255626678|18.585255626678|18.585255626678|18.585255626678|18.585255626678|18.585255626678|18.585255626678|18.585255626678|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|8.361379204444|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852
02691|16900|/equities/preferred-bank|R2000VALUE|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|331.42765855229|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|440.99216093712|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556
02692|15627|/equities/camden-national|R2000VALUE|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|20.859007917929|25.681475361268|25.681475361268|25.681475361268|25.681475361268|25.681475361268|25.681475361268|25.681475361268|25.681475361268|25.681475361268|25.681475361268|25.681475361268|25.681475361268|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.34256830866|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.65957355743|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|13.52192040768|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|7.8850074393576|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|10.691408669571|10.691408669571|10.691408669571
02694|8284|/equities/nabors-inds|R2000VALUE|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|6.3144697779411|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099
02695|15907|/equities/digi--international|R2000VALUE|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|908.11904222445|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323
02696|16301|/equities/heritage-commerce|R2000VALUE|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|32.524202877028|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062
02697|21162|/equities/glatfelter|R2000VALUE|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|56.736726240868|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|71.463134332835|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|74.244326815338|104.5488591198|104.5488591198|104.5488591198|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|107.70016597627|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924|90.240444729924
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|632.1535047544|632.1535047544|632.1535047544|632.1535047544|632.1535047544|632.1535047544|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|533.9810827|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845
02699|21015|/equities/costamare-inc|R2000VALUE|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|88.089965537963|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|94.417102690856|94.417102690856|94.417102690856|94.417102690856|94.417102690856|94.417102690856|94.417102690856|161.47680506722|161.47680506722|161.47680506722|161.47680506722|161.47680506722|161.47680506722|161.47680506722|161.47680506722|161.47680506722|161.47680506722|161.47680506722|161.47680506722|161.47680506722|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|204.09874624571|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023|242.42635259023
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|176.9471301113|176.9471301113|176.9471301113|176.9471301113|176.9471301113|176.9471301113|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|43.521659304552|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943
02704|1080117|/equities/corepoint-lodging|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-1165.5613509106|-1165.5613509106|-1165.5613509106|-1165.5613509106|-1165.5613509106|-1165.5613509106|-1929.4178958957||||||||||-1929.4178958957||-1929.4178958957|-1929.4178958957|-1929.4178958957||-1929.4178958957|-1929.4178958957|-1929.4178958957|-1929.4178958957|-1929.4178958957|-1929.4178958957||-1929.4178958957||-1929.4178958957|-1929.4178958957|||-1929.4178958957|-1929.4178958957|||||||||-1929.4178958957||-1929.4178958957|-1929.4178958957||-1929.4178958957|-1929.4178958957|-1929.4178958957|-1929.4178958957|-1929.4178958957|-1929.4178958957|||||||||-1929.4178958957||-1929.4178958957||-1929.4178958957||||||-1929.4178958957||-1929.4178958957|-1929.4178958957|-1929.4178958957|-1929.4178958957|-1929.4178958957|-115.294097366||-115.294097366|-115.294097366||||-115.294097366|-115.294097366|-115.294097366|||-115.294097366|-115.294097366||-115.294097366|||-115.294097366|-115.294097366|-115.294097366|||||-115.294097366|||||-115.294097366|-115.294097366|-115.294097366|-115.294097366|-115.294097366|-115.294097366||-115.294097366|-115.294097366|-115.294097366|-115.294097366|-115.294097366|-115.294097366||-115.294097366|-115.294097366|-115.294097366|-115.294097366|-115.294097366|-115.294097366||-115.294097366||-115.294097366|||||||||-115.294097366||||||-115.294097366|||||||||-115.294097366||-115.294097366|-115.294097366||-115.294097366||-115.294097366||||-115.294097366
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-3264.3803296696|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-4768.5121020051|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862
02707|16299|/equities/healthstream|R2000VALUE|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-37.489653602174|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-45.835355049606|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-61.918750489167|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-80.05311721648|-80.05311721648
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|97.337482301472|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|99.00069396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02709|16797|/equities/orthofix-internat|R2000VALUE|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|411.09618596072|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593
02710|39144|/equities/mrc-global|R2000VALUE|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|60.226413463322|88.82689812|88.82689812|88.82689812
02711|15910|/equities/diamond-hill-inve|R2000VALUE|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|2678.1927374781|3474.1568024985|3474.1568024985|3474.1568024985|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4105.1611179365|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|122.42398014754|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|||90.402592074655|90.402592074655||90.402592074655|||90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655||90.402592074655|90.402592074655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|100.24460765414|101.276616375|101.276616375|101.276616375|101.276616375|101.276616375||104.8575|104.8575|104.8575||102.5|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE|126.80400876|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|83.024407622653|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|77.227696707768|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|105.24352236|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|252.67505526|252.67505526|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100|||100|||||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|74.4960132|74.4960132|74.4960132|74.4960132|74.4960132|74.4960132|74.4960132|74.4960132|74.4960132|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02719|995702|/equities/anaptysbio-inc|R2000VALUE|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|179.38393951885|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902
02721|24354|/equities/unitil-corp|R2000VALUE|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|85.690903174491|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|96.280831872104|120.26985768619|120.26985768619|120.26985768619|120.26985768619|120.26985768619|120.26985768619|120.26985768619|120.26985768619|120.26985768619|120.26985768619|120.26985768619|120.26985768619|120.26985768619|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027
02722|21245|/equities/cpb-inc|R2000VALUE|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|70.775243101893|70.775243101893|70.775243101893|70.775243101893
02723|16218|/equities/great-southern-ba|R2000VALUE|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604
02724|16906|/equities/peapack-gladstone|R2000VALUE|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|43.312271643015|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459|49.887435663459
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|117.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||100||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|353.45613532654|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|263.16050339995|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|285.85364696799|285.85364696799|285.85364696799|285.85364696799|285.85364696799|285.85364696799|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891
02728|24439|/equities/argan|R2000VALUE|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|84.884934358934|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|69.17129196357|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393
02729|16234|/equities/hafc|R2000VALUE|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|813.26542071292|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|856.90773147705|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962
02730|48652|/equities/orchid-isla|R2000VALUE|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|145.48118016|145.48118016|145.48118016|145.48118016|145.48118016|145.48118016|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981
02732|987082|/equities/verso-corp|R2000VALUE|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|403.74646503822|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|465.53185250233|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|499.33160912393|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|314.77952273791|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071
02734|15421|/equities/anika-therapeutics|R2000VALUE|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|14.674520741955|14.674520741955|14.674520741955|14.674520741955|20.897326681033|20.897326681033|20.897326681033|20.897326681033|20.897326681033|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|19.744821452832|23.51525790538|23.51525790538|23.51525790538|23.51525790538|23.51525790538|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|27.823110031568|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|24.338984412866|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|204.1281705246|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|212.94405437575|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|227.84756350459|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856
02736|1050148|/equities/pq-group-holdings|R2000VALUE|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-5720.7910425049|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-7103.3078491934|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|-1248.6368684696|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885
02738|15529|/equities/barrett-business|R2000VALUE|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|37.503662673655|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|39.892420833144|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|48.504961861223|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|37.099187619488|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|159.78404610704|182.2063608765|182.2063608765|182.2063608765|182.2063608765|182.2063608765|182.2063608765|182.2063608765|182.2063608765|182.2063608765|182.2063608765|182.2063608765|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|281.0915611862|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|322.89333193902|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|172.75245006395|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|46.564593201642|46.564593201642|46.564593201642|46.564593201642|46.564593201642|46.564593201642|46.564593201642|46.564593201642|46.564593201642|46.564593201642|46.564593201642|46.564593201642|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|55.211222805158|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958
02743|41234|/equities/re-max-holding|R2000VALUE|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|102.72797157637|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|119.56652534|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|88.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|282.41432426793|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|338.02643303004|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|55.916417145608|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|57.636283855867|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|60.843978396954|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|65.650231872327|77.408597892144|77.408597892144|77.408597892144|77.408597892144|77.408597892144|77.408597892144|77.408597892144|77.408597892144|77.408597892144|77.408597892144|77.408597892144|77.408597892144|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|85.931260287453|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301
02746|17521|/equities/vse-corp|R2000VALUE|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.566391142574|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.4316839954428|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318|-1.2638341782318
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|||||100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|93.9068424|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|119.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306
02750|17022|/equities/republic-bancorp|R2000VALUE|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|182.09066867855|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|16.84192941538|16.84192941538|16.84192941538|16.84192941538|16.84192941538|16.84192941538|16.84192941538|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|52.963707712129|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|80.443055455845|123.65201588761|123.65201588761|123.65201588761|123.65201588761|123.65201588761|123.65201588761|123.65201588761|123.65201588761|123.65201588761|123.65201588761|123.65201588761|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|57.459115189411|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|25.465532848614|25.465532848614|25.465532848614
02752|24333|/equities/tutor-perini-corp|R2000VALUE|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|242.89765586337|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903
02753|955845|/equities/seritage-growth-properties|R2000VALUE|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|72.73755408|81.548|81.548|81.548|81.548|81.548|81.548|81.548|81.548|81.548|81.548|81.548|81.548|81.548|81.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|636.34400491297|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|844.76423761811|1373.7567489277|1373.7567489277|1373.7567489277|1373.7567489277|1373.7567489277|1373.7567489277|1373.7567489277|1373.7567489277|1373.7567489277|1373.7567489277|1373.7567489277|1373.7567489277|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888
02756|16576|/equities/mercantile-bank|R2000VALUE|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|222.02378500611|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|182.72660198353|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|73.376394489389|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|84.827221060322|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|75.021863500771|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|97.201243166504|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|254.13239304627|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254|256.5672159254
02760|16779|/equities/national-western|R2000VALUE|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|12299.75616729|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|13377.297479244|14734.978387905|14734.978387905|14734.978387905|14734.978387905|14734.978387905|14734.978387905|14734.978387905|14734.978387905|9303.442555281|9303.442555281|9303.442555281
02761|17356|/equities/titan-machinery-i|R2000VALUE|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.452695883612|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|76.579051318287|106.74079884907|106.74079884907|106.74079884907|106.74079884907
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|6115.9596486269|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564
02763|15753|/equities/comtech-tele|R2000VALUE|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687|136.86699711687
02764|20862|/equities/dynex-capital-inc|R2000VALUE|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714
02765|942325|/equities/vectrus-inc|R2000VALUE|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|106.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02766|17038|/equities/resources-connect|R2000VALUE|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|23.201854267841|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|24.094307414473|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|22.240967585568|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|21.87155698804|27.97482443503|27.97482443503|27.97482443503|27.97482443503|27.97482443503|27.97482443503|27.97482443503|27.97482443503|27.97482443503|27.97482443503|27.97482443503|27.97482443503|33.828100698973|33.828100698973|33.828100698973|33.828100698973|33.516398195753|33.516398195753|33.516398195753|33.516398195753|33.516398195753|33.516398195753|33.516398195753
02767|52321|/equities/aemetis-inc|R2000VALUE|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|156.95682901696|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515
02768|17341|/equities/first-financial-corp|R2000VALUE|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|107.30196759227|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|118.17643383717|118.17643383717|118.17643383717|118.17643383717|118.17643383717|118.17643383717|118.17643383717|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467|98.208822058467
02770|32348|/equities/moneygram-int.|R2000VALUE|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|618.25088162412|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|306.75423060945|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|186.01747360862|271.01632298705|271.01632298705|271.01632298705|271.01632298705|271.01632298705|271.01632298705|271.01632298705|271.01632298705|271.01632298705|271.01632298705|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|327.53196324497|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|325.33594561209|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025
02772|15763|/equities/consolidated-comm|R2000VALUE|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|162.34217921939|162.34217921939|162.34217921939|162.34217921939|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|115.53087293251|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621
02773|17434|/equities/universal-electro|R2000VALUE|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|3054.2614494204|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|3.8049043201631|3.8049043201631|68.817224094105|68.817224094105|68.817224094105|68.817224094105|68.817224094105|68.817224094105|68.817224094105|68.817224094105|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|28.414229853455|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|31.424370282849|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|34.786098878464|42.824728703374|42.824728703374|42.824728703374|42.824728703374|42.824728703374|42.824728703374|42.824728703374|42.824728703374|42.824728703374|42.824728703374|42.824728703374|42.824728703374|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|64.642764736945
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|38.384706631152|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|326.81334470881|326.81334470881|326.81334470881|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461
02780|15451|/equities/arrow-financial-corp|R2000VALUE|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|353.03915187486|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|372.76595569896|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|401.37171804395|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352
02781|21062|/equities/ducommun-inc|R2000VALUE|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|9.9649610078477|9.9649610078477|9.9649610078477|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|26.257058469426|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|38.157357045088|38.157357045088|38.157357045088|38.157357045088|38.157357045088|38.157357045088|38.157357045088|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871
02783|16875|/equities/pc-connection|R2000VALUE|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|90.473652551748|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|85.822095002607|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|99.31043880049|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|99.836368684004
02784|1073417|/equities/business-first|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-17844.018616895|-24609.045120528|-24609.045120528|-24609.045120528|-24609.045120528|-24609.045120528|-30111.279161756|-30111.279161756|-30111.279161756|-30111.279161756|-30111.279161756|-30111.279161756|-30111.279161756|-30111.279161756|-30111.279161756|-30111.279161756|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-33992.164593382|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912|-761.81863356912||||||||||||||||||||||||||||||||||||||||||||658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741|658.28945152741
02786|16099|/equities/financial-institutions|R2000VALUE|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|123.54364673851|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|132.81549655286|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|119.25|119.25|119.25|119.25|119.25|119.25|119.25|119.25|119.25|119.25|119.25|119.25|119.25|119.25|119.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|750.13349135231|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085
02789|20887|/equities/neophotonics-corp|R2000VALUE|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|63.747869729584
02790|16240|/equities/haynes--international|R2000VALUE|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|40.60175074788|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|43.994615494842|74.260035606715|74.260035606715|74.260035606715|74.260035606715|74.260035606715|74.260035606715|74.260035606715|74.260035606715|74.260035606715|102.98017723609|102.98017723609|102.98017723609|102.98017723609|102.98017723609|102.98017723609|102.98017723609|102.98017723609|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029
02791|1050737|/equities/rhythm-pharma|R2000VALUE|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|65.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|18.077874967113|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915
02795|15555|/equities/big-5-sporting-go|R2000VALUE|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|150.59728181208|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|98.220316066476|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|73.590358859717|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|202.62807051508|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|236.80632780754|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|233.83660295008|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314
02797|15795|/equities/computer-programs|R2000VALUE|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|127.00440208172|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|150.59155777621|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|145.14848942285|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|106.99273888256|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478
02798|29677|/equities/tidewater-inc.|R2000VALUE|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|45.748363323661|45.748363323661|45.748363323661|45.748363323661|45.748363323661|45.748363323661|45.748363323661|45.748363323661|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|27.82006194271|43.737421891789
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|33.031526896163|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|31.724173698066|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445|35.877333866445
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234||76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|76.329665894144|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725||77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|77.598399729725|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444
02801|16110|/equities/farmers-national|R2000VALUE|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542
02802|15940|/equities/dsp-group|R2000VALUE|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|136.02676628206|136.02676628206|136.02676628206|136.02676628206|136.02676628206|136.02676628206|136.02676628206|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|160.1469970464|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|172.16774930271|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|179.29284704425|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|106.91264039746|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|96.210215972659|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|84.685210913799|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912|43.028916677912
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|118.91560049027|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|107.28194624|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|136.972457568|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|119.9997|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1647.0786007345|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|1996.8461771186|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|155.77597241118|155.77597241118|155.77597241118|155.77597241118|155.77597241118|155.77597241118|155.77597241118|155.77597241118|155.77597241118|155.77597241118|155.77597241118|155.77597241118|186.10560244099|186.10560244099|186.10560244099|186.10560244099|186.10560244099|186.10560244099|186.10560244099|186.10560244099|186.10560244099|186.10560244099|186.10560244099|186.10560244099|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|172.97345754423|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|186.68147851132|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747
02810|16319|/equities/independent-bank-corp|R2000VALUE|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618
02811|16169|/equities/geron-corp|R2000VALUE|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-32.043955821823|-32.043955821823|-32.043955821823|-32.043955821823|-112.66025321458|-112.66025321458|-112.66025321458|-112.66025321458|-112.66025321458|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-84.663670615461|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-107.70363145667|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-122.16761047965|-122.16761047965|-122.16761047965|-122.16761047965|-122.16761047965|-122.16761047965|-122.16761047965|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848
02812|16653|/equities/midwest-one-financial|R2000VALUE|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|132.48520111652|132.48520111652|132.48520111652|132.48520111652
02813|20228|/equities/entravision-communications-corp|R2000VALUE|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|327.21987674658|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|211.37255244689|278.38917966849|278.38917966849|278.38917966849|278.38917966849|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|325.32361804365|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|357.77369189887|517.26067618788|517.26067618788|517.26067618788|517.26067618788|517.26067618788|517.26067618788|517.26067618788|517.26067618788|517.26067618788|517.26067618788|517.26067618788|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|82.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844|69.555061982844
02820|1097534|/equities/bank-first-national|R2000VALUE|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|120.77117901165|120.77117901165|120.77117901165|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326||122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326||122.84920326|122.84920326|122.84920326|122.84920326||122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326||122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|132.958|132.958|132.958|100|100|100|100|100|100|100|100|100|100|100
02821|13868|/equities/donnelley|R2000VALUE|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|247.37808925236|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117
02822|1131006|/equities/act-ii-global-a|R2000VALUE|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|100.103|100.103|100.103|100.103|100.103|100.103|100.103|100.103|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|32.108536082351|32.108536082351|58.947193101434|58.947193101434|58.947193101434|58.947193101434|58.947193101434|58.947193101434|58.947193101434|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|44.612134671526|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|55.205522356519|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377|50.157200160377
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|80.960118304748|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|79.2786188|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|115.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02825|15489|/equities/atlantic-tele-net|R2000VALUE|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|102.27397078098|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|150.92892991895|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|178.46838666527|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|196.63554463401|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|77.089233039302|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|69.427867824832|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582||131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582||131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582||||131.30889920582||131.30889920582|131.30889920582|131.30889920582||131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582||131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582||143.71903815008|143.71903815008|143.71903815008|143.71903815008|143.71903815008|143.71903815008|143.71903815008|143.71903815008|154.53660016137|154.53660016137|154.53660016137||154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181
02833|48378|/equities/cooper-stnd|R2000VALUE|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|123.67491329034|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|114.01867196189|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|134.80411908335|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|115.93560015769|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466
02834|17436|/equities/united-fire---cas|R2000VALUE|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|40.262643027358|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|51.86479843792|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|58.503810898705|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|818.79943985201|818.79943985201|818.79943985201|818.79943985201|818.79943985201|818.79943985201|818.79943985201|818.79943985201|818.79943985201|818.79943985201|818.79943985201|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|960.43475285563|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214
02837|15675|/equities/cnb-financial-corp|R2000VALUE|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|123.54814190503|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|121.67435681015|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|162.30605449157|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|140.39344551551|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929
02838|21078|/equities/marcus-corp|R2000VALUE|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|369.4479996965|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|281.25275940293|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231
02839|17193|/equities/southern-missouri|R2000VALUE|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666
02840|24419|/equities/pharmathene-inc|R2000VALUE|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|7161.0466594715|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927
02841|15885|/equities/citizens---northe|R2000VALUE|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|100.6419636031|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|230.9710681356|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|259.5209700509|296.76497432921|296.76497432921|296.76497432921|296.76497432921|296.76497432921|296.76497432921|296.76497432921|296.76497432921|296.76497432921|328.6943427876|328.6943427876|328.6943427876|328.6943427876|328.6943427876|328.6943427876|328.6943427876|328.6943427876|328.6943427876|328.6943427876|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|384.8789756535|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|-226.65392750806|-226.65392750806|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|-128.32825832|281.471|281.471|281.471|281.471|281.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|50.07053471706|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|66.49473402|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|25.994136094248|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|27.399165290337|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|32.085961718568|44.825316734518|44.825316734518|44.825316734518|44.825316734518|44.825316734518|44.825316734518|44.825316734518|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425
02847|15917|/equities/daily-journal-corp|R2000VALUE|59.522362680796|59.522362680796|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|69.453293060716|69.453293060716|69.453293060716|69.453293060716|69.453293060716|69.453293060716|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|82.205183799824|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671
02848|24421|/equities/whitestone-reit|R2000VALUE|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|82.696019073868|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|91.040820699152|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227
02849|101926|/equities/truecar-inc|R2000VALUE|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|26.18608312|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043|97.043
02850|15779|/equities/conns|R2000VALUE|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|5.6786483346176|8.1544082118031|8.1544082118031|8.1544082118031|8.1544082118031|8.1544082118031|8.1544082118031|8.1544082118031|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|3.7687158684866|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.6890827668978|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938
02851|16837|/equities/old-second-bancor|R2000VALUE|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|578.62564858926|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|176.49838210332|176.49838210332|176.49838210332|176.49838210332|176.49838210332|176.49838210332|176.49838210332|176.49838210332|176.49838210332|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|169.22671035919|182.72062879576|182.72062879576|182.72062879576|182.72062879576|182.72062879576|182.72062879576|182.72062879576|182.72062879576|182.72062879576|182.72062879576|182.72062879576|182.72062879576|182.72062879576|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|156.95895543948|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|168.88747801142|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578
02853|16443|/equities/kimball--international|R2000VALUE|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771|49.732108267771
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|11.979335560259|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.82477773628|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331
02856|16890|/equities/pacific-ethanol|R2000VALUE|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806
02857|50840|/equities/genius-brands-intl.|R2000VALUE|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|100|100|100|100|100|100
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|26.961892937578|26.961892937578|26.961892937578|26.961892937578|26.961892937578|26.961892937578|26.961892937578|26.961892937578|26.961892937578|26.961892937578|26.961892937578|26.961892937578|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428
02859|6385|/equities/sonus-networks|R2000VALUE|6.8880516827816|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|7.0654019704564|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|8.0893521678647|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|9.8300590189383|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569
02860|16865|/equities/patriot-transport|R2000VALUE|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267
02861|100234|/equities/lands-end-i|R2000VALUE|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|77.370459104964|91.062637240436|91.062637240436|91.062637240436|91.062637240436|91.062637240436|91.062637240436|91.062637240436|91.062637240436|91.062637240436|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|100|100|100|100|100|100
02862|15670|/equities/capital-city-bank|R2000VALUE|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529
02863|17221|/equities/southern-national-bancorp|R2000VALUE|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|183.50591099093|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|207.37240057286|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402
02864|20321|/equities/entercom-communications-corp|R2000VALUE|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485
02865|24343|/equities/tejon-ranch-co|R2000VALUE|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|329.9730964753|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|361.562841979|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|516.9688471082|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582
02867|16513|/equities/limelight-network|R2000VALUE|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|21.930074887424|24.528364543519|24.528364543519
02868|1008646|/equities/select-energy-services|R2000VALUE|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|94.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976
02870|962332|/equities/smartfinancial-inc|R2000VALUE|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215||96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215
02871|41330|/equities/tiptree-fin|R2000VALUE|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|49.702714349034|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177
02872|16048|/equities/ezcorp|R2000VALUE|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|281.94670328419|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|240.44781490904|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|129.53557205144|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504
02873|20335|/equities/oil-states-international-inc|R2000VALUE|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|231.78227830814|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|264.02501288119|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486
02874|15613|/equities/sierra-bancorp|R2000VALUE|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|245.08462771701|245.08462771701|245.08462771701|245.08462771701|245.08462771701|245.08462771701|245.08462771701|245.08462771701|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|305.09346045363|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|239.29461905271|304.6437498284|304.6437498284|304.6437498284|304.6437498284|304.6437498284|304.6437498284|304.6437498284|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|57.087340180454|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|77.513665716809|77.513665716809|77.513665716809
02876|13954|/equities/rpc-inc.|R2000VALUE|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|139.18798568943|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|175.85844356976|175.85844356976|175.85844356976
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136
02878|21152|/equities/cato-corp|R2000VALUE|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|152.0018200283|208.04497553899|208.04497553899|208.04497553899|208.04497553899|208.04497553899|208.04497553899|208.04497553899|208.04497553899|230.52585712591|230.52585712591|230.52585712591|230.52585712591|230.52585712591|230.52585712591|230.52585712591|230.52585712591|230.52585712591|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|100
02880|48368|/equities/container-store|R2000VALUE|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|32.053992642892|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|35.39022958596|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|30.962038797187|43.854336700358|43.854336700358|43.854336700358|43.854336700358|43.854336700358|43.854336700358|43.854336700358|43.854336700358|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|54.155196656365|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|61.25529828|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894
02881|1089437|/equities/provention-bio|R2000VALUE|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|4.293998508108|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447|6.3768782513447
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3687.7957023475|3687.7957023475|3687.7957023475|3687.7957023475|3687.7957023475|3687.7957023475|3687.7957023475|3687.7957023475|3687.7957023475|3687.7957023475|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|2971.440763164|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|3086.858398691|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|342.88325587022|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|16.535639434251|16.535639434251|16.535639434251|16.535639434251|16.535639434251|16.535639434251|16.535639434251|16.535639434251|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|25.827924736517|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|30.32193937064|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|35.642678402577|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|36.975267026201|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|40.472938359203|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331
02886|40068|/equities/first-internet-bancorp|R2000VALUE|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|182.50698551825|182.50698551825|182.50698551825|182.50698551825|182.50698551825|182.50698551825|182.50698551825|182.50698551825|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802
02889|1156858|/equities/passage-bio-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1640.7859360388|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1534.5542131755|1534.5542131755|1534.5542131755
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|62.023761992044|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|49.95188898181|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896
02892|21057|/equities/citizens-inc|R2000VALUE|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.45657932516113|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.4029144361615|-1.4029144361615
02893|15513|/equities/axt-inc|R2000VALUE|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|50.199175376512|50.199175376512|50.199175376512|50.199175376512|50.199175376512|50.199175376512|50.199175376512|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|24.390310679671
02894|29688|/equities/tillys|R2000VALUE|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|106.68331917862|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475
02895|21085|/equities/quantum-corp|R2000VALUE|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|110.55908972086|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597
02896|16241|/equities/home-bancorp|R2000VALUE|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|200.72143491236|200.72143491236|200.72143491236|200.72143491236|200.72143491236|200.72143491236|200.72143491236|200.72143491236|200.72143491236|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|88.100491014178|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-61.28714194537|-67.776017899022|-67.776017899022|-67.776017899022|-67.776017899022|-67.776017899022|-67.776017899022|-67.776017899022|-67.776017899022|-67.776017899022|-67.776017899022|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-72.64077028501|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-40.762475960276|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656||60.658814836656|60.658814836656|||60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|||||||57.523769404131||57.523769404131||57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|||||57.523769404131||57.523769404131|57.523769404131|57.523769404131||57.523769404131|57.523769404131||57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131||57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131||57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.523769404131|57.050252309958|57.050252309958|101.47137703424|101.47137703424|101.47137703424||101.47137703424|101.47137703424||||101.47137703424|101.47137703424|101.47137703424||101.47137703424|101.47137703424|101.47137703424|101.47137703424|101.47137703424|101.47137703424|101.47137703424||101.47137703424|101.47137703424|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708||123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708||123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708||123.35745706708||123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708||123.35745706708|123.35745706708||123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708|123.35745706708||123.35745706708||123.35745706708||123.35745706708|123.35745706708|133.6367997|133.6367997|133.6367997|133.6367997||133.6367997|133.6367997|133.6367997||133.6367997|111.36399975||111.36399975||111.36399975|||111.36399975|||111.36399975|111.36399975|111.36399975|111.36399975|111.36399975|111.36399975|111.36399975||111.36399975|111.36399975|||||111.36399975|111.36399975|||||||111.36399975|111.36399975|103.175||100||100||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|158.69366652428|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|252.1519728176|252.1519728176|252.1519728176|252.1519728176|252.1519728176|252.1519728176|252.1519728176|252.1519728176|252.1519728176|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487
02905|15495|/equities/astronics-corp|R2000VALUE|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|135.87990789264|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|119.30592832915|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|97.867953184162|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787||115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|115.20789318787|126.22479313247
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|75.977335234994|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|56.934464795008|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|454.30442008198|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|109.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|751.11060389981|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|610.35633051886|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221|632.04822562221
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|116.00187123848|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659
02917|24438|/equities/biotime|R2000VALUE|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|67.09224644275|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|316.944
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|74.295188075535|74.295188075535|74.295188075535|74.295188075535|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02921|1089602|/equities/amalgamated-bank|R2000VALUE|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|118.491|||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-64.538544872111|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|-15.5135511959|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|47.919785|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3
02924|16836|/equities/orrstown-financial|R2000VALUE|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|68.891546730208|84.756215066322|84.756215066322|84.756215066322|84.756215066322|84.756215066322|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.095000831364|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|255.14964255146|255.14964255146|255.14964255146|255.14964255146|255.14964255146|255.14964255146|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|129.32275445316|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2202.0519083473|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|2473.965451075|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1764.836497867|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|413.80747832097|413.80747832097
02930|17140|/equities/comscore|R2000VALUE|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|187.29609433671|187.29609433671|187.29609433671|187.29609433671|187.29609433671|187.29609433671|187.29609433671|187.29609433671|187.29609433671|187.29609433671|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|184.73748023545|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|240.56552060143|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578
02931|16683|/equities/matrix-service-co|R2000VALUE|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|308.35066583997|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|233.04814819515|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|271.97925938328|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|58.997920568461|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|66.730670687759|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|69.930699496729|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.863|88.863|88.863|88.863|88.863|88.863
02933|28172|/equities/eros-international-plc|R2000VALUE|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|106.40945306202|198.14064699467|198.14064699467|198.14064699467|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|196.69493919161|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|207.97553205|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|78.090894187896|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|99.077487614373|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117
02936|17201|/equities/smith-micro-software|R2000VALUE|36.292143975784|36.292143975784|36.292143975784|36.292143975784|36.292143975784|36.292143975784|36.292143975784|36.292143975784|36.292143975784|36.292143975784|36.292143975784|56.353385779388|56.353385779388|56.353385779388|56.353385779388|56.353385779388|56.353385779388|56.353385779388|56.353385779388|56.353385779388|56.353385779388|56.353385779388|56.353385779388|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|35.02059210104|86.81141295714|86.81141295714|86.81141295714|86.81141295714|86.81141295714|86.81141295714|86.81141295714|86.81141295714|86.81141295714|86.81141295714|86.81141295714|86.81141295714|86.81141295714|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|138.60331288161|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527|89.80562851527
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|109.94176519059|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|171.84576518216|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|110.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|58.261671484617|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|55.992841545205|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02942|16523|/equities/landec-corp|R2000VALUE|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|19.365698661696|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|27.111815455481|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933
02943|48416|/equities/first-bank|R2000VALUE|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|29.716922418893|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|40.143898655734|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|25.942806420921|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|5.1297577154503|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|6.2783121379706|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.0851714643283|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813
02947|15508|/equities/aviat-networks|R2000VALUE|243.62335763115|243.62335763115|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|187.50777645875|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|124.41865771524|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001
02949|1129463|/equities/acamar-partners-a|R2000VALUE|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24||101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|141.10611906825|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|168.3703259492|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719
02951|29685|/equities/teekay-corp|R2000VALUE|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|331.3624929454|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|429.50950400377|575.89668146548|575.89668146548|575.89668146548|575.89668146548|575.89668146548|575.89668146548|575.89668146548|575.89668146548|575.89668146548|575.89668146548|575.89668146548|575.89668146548|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785
02952|100168|/equities/levy-acquisition|R2000VALUE|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|114.26584976474|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|118.6204048259|143.15934880447|143.15934880447|143.15934880447|143.15934880447|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|190.72400954486|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|172.07146296|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|100|100
02953|1061436|/equities/fts-international-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02955|16946|/equities/powell-industries|R2000VALUE|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|31.63556125454|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|28.854032519646|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|364.51486010695|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|283.94315145117|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|87.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02960|16973|/equities/psivida-corp|R2000VALUE|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-8649.4019198386|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|45.775861011308|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|51.698433559934|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|59.854854595688|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.801825991911|64.757143562853
02964|31073|/equities/trovagene-inc|R2000VALUE|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||100||||||||||100|100|||||||100|100|100|||||100|100|100|||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|201.75582358416|201.75582358416|201.75582358416|201.75582358416|201.75582358416|201.75582358416|201.75582358416|201.75582358416|201.75582358416|201.75582358416|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|140.77100765002|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|129.69983014854|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|131.53412424383|131.53412424383|131.53412424383|131.53412424383
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|95.847244959299|95.847244959299|95.847244959299|95.847244959299|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|98.951348770221|97.1377863|97.1377863|97.1377863|97.1377863|97.1377863|97.1377863|97.1377863|97.1377863|97.1377863|97.1377863|97.1377863|97.1377863|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653|55.760246521653
02969|1052355|/equities/fidelity-d-d|R2000VALUE|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896||106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896||106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896||106.53238527896|106.53238527896|106.53238527896|106.53238527896|||106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896||106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896||106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|112.45066371002|112.45066371002|112.45066371002|112.45066371002|112.45066371002|112.45066371002|||112.45066371002
02970|101858|/equities/castlight-h|R2000VALUE|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|66.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02971|50995|/equities/labstyle|R2000VALUE|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264
02972|15683|/equities/ceco-environmenta|R2000VALUE|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606
02973|20449|/equities/independence-holding-comp|R2000VALUE|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595
02974|16744|/equities/nn|R2000VALUE|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|129.10216353209|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|109.57297262172|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|134.20166154924|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|141.24285596659|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|150.055622687|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|125.54854642487|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|142.83273578183|151.76727527741|151.76727527741|151.76727527741|151.76727527741|151.76727527741|151.76727527741|151.76727527741|151.76727527741|151.76727527741|151.76727527741|151.76727527741|151.76727527741|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|6.1322206724345|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988
02979|100200|/equities/celladon-corp|R2000VALUE|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|298.84959123|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301|152.301
02980|16495|/equities/lifetime-brands|R2000VALUE|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|59.740011867706|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|62.865694182458|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|81.678763863029|83.934072388097|83.934072388097|83.934072388097|83.934072388097|83.934072388097|83.934072388097|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517
02981|1080088|/equities/avrobio|R2000VALUE|28.33592944|28.33592944|28.33592944|28.33592944|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|70.694582328577|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628
02986|16923|/equities/preformed-line-pr|R2000VALUE|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|21.476853052139|21.476853052139|21.476853052139|21.476853052139|21.476853052139|21.476853052139|21.476853052139|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|22.959608168506|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|20.836570046471|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|32.400706038767|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|31.411556136043|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483
02987|998045|/equities/ni-holdings-inc|R2000VALUE|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745
02990|940832|/equities/avalanche-biotec|R2000VALUE|74.526848760474|74.526848760474|74.526848760474|74.526848760474|74.526848760474|74.526848760474|74.526848760474|74.526848760474|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|96.676372453235|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|83.27924096|158.848|158.848|158.848|158.848|158.848|158.848|158.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|39.189832898215|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|47.528176116007|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|58.786350005575|77.591402256447|77.591402256447|77.591402256447|77.591402256447|77.591402256447|77.591402256447|77.591402256447|77.591402256447|77.591402256447|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|84.447306672571
02993|41341|/equities/tonix-pharm|R2000VALUE|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|25.729309943051|25.729309943051|25.729309943051|25.729309943051|25.729309943051|25.729309943051|25.729309943051|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|17.906869572312|17.906869572312|17.906869572312
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|311.65065980859|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|323.0444371053|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|329.21390569808|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322
02996|16665|/equities/marlin-business-s|R2000VALUE|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|73.987410015713|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|85.840228809766|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|60.496877068309|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771
02997|52760|/equities/ptgi-holding|R2000VALUE|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|89.385314616886|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|165.44563758285|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|202.97338712916|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|230.17031108723|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916
02998|16106|/equities/flexsteel-industries|R2000VALUE|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|61.227153584964|61.227153584964|61.227153584964|61.227153584964|61.227153584964|61.227153584964|61.227153584964|61.227153584964|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|41.132288667717|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|40.175705128605|46.719738965503|46.719738965503|46.719738965503
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|128.88514576898|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747
03000|976457|/equities/secureworks-corp|R2000VALUE|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|86.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|20.719212678548|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|28.77228850946|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|49.850919848832|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|57.829010079384|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|61.29395749667|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|74.50069585|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|231.33841052581|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|111.44021908333|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|1110.9971773764|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611
03014|102927|/equities/vital-thera|R2000VALUE|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212
03015|30798|/equities/ibio-inc|R2000VALUE|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796
03016|1131052|/equities/replay-acquisition|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|140.30281800531|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|96.974062459453|96.974062459453|96.974062459453|221.59421977847|221.59421977847|221.59421977847|221.59421977847|221.59421977847|221.59421977847|221.59421977847|221.59421977847|221.59421977847|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|81.487636715428|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037
03020|15609|/equities/bassett-furniture|R2000VALUE|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|67.135560173606|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|83.906864187379|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105
03021|1072329|/equities/lazydays|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|43.663982991706|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|48.484291225328|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482
03024|16124|/equities/republic-first|R2000VALUE|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|26.112891828697|34.817189104929|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|36.332243665792|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745|38.862170997745
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|272.6387019578|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|290.71538457039|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|289.60619285177|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688
03028|1137408|/equities/atreca-inc|R2000VALUE|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|3.2468132340283|3.2468132340283||3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.2349571820352|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528||6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528|6.47116528||6.47116528|6.47116528|6.47116528||6.47116528|6.544|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|258.25696093525|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195
03032|1061145|/equities/solid-biosciences|R2000VALUE|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|23.81560846169|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|58.738706281145|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526
03037|989653|/equities/cogint-inc|R2000VALUE|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|248.73078711946|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|154.15605027546|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|126.46418720351|78.82384408|78.82384408
03038|21142|/equities/startek-inc|R2000VALUE|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|199.4584238687|199.4584238687|199.4584238687|199.4584238687|199.4584238687|199.4584238687|199.4584238687|199.4584238687|199.4584238687|199.4584238687|199.4584238687|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|57.971005691218|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|75.699929082291|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|101.25997094932|142.15716605034|142.15716605034|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978|164.77023279978
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332|55.088771263568|55.088771263568|55.088771263568|55.088771263568|55.088771263568|55.088771263568|55.088771263568|55.088771263568|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|98.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|218.94420198927|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875
03047|20885|/equities/nl-industries-inc|R2000VALUE|18.827638206135|18.827638206135|18.827638206135|18.827638206135|18.827638206135|18.827638206135|18.827638206135|18.827638206135|18.827638206135|18.827638206135|18.827638206135|18.827638206135|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|30.221898305138|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485
03048|16857|/equities/prime-acquisition|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|253.95120412246|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|133.30701892508|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|65.628388548757|65.628388548757|65.628388548757|65.628388548757|65.628388548757|65.628388548757|65.628388548757|65.628388548757|65.628388548757|65.628388548757|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|75.912216520835|92.284390183244|92.284390183244|92.284390183244|92.284390183244|92.284390183244|92.284390183244|92.284390183244|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|98.691438361685|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|93.797996865226|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|110.65587434143|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|90.522716880126|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|108.10668716815|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|114.74588401739|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|99.98668524|99.98668524|99.98668524
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|158.23982079636|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|173.24832301954|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|168.78069794494|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|192.97823938091|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|209.24947885682|200.88849950733|200.88849950733|200.88849950733
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|64.047635007306|64.047635007306|64.047635007306|64.047635007306|64.047635007306|64.047635007306|64.047635007306|64.047635007306|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|134.54570611812|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|155.03336534899|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|130.18228551937|130.18228551937|130.18228551937
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|93.96677059404|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996|115.3107996
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|74.282423978264|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|73.85627328143|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|65.987878633206|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|84.798795421574|74.706013057505|74.706013057505
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|54.639|54.639|54.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|12.35485809283|12.35485809283|12.35485809283|12.35485809283|12.35485809283|12.35485809283|12.35485809283|12.35485809283|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|10.014409370121|10.014409370121|10.014409370121|10.014409370121|10.014409370121|10.014409370121|10.014409370121|10.014409370121|10.014409370121|10.014409370121|10.014409370121|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.791507459314|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|8.1602091841195|8.1602091841195|8.1602091841195|37.076692190102|37.076692190102
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|68.918888561906|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|49.807321304252|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|244.03005296769|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|171.22873268991|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|441.43921456518|500.34480891925|500.34480891925|500.34480891925|500.34480891925|500.34480891925|500.34480891925|500.34480891925|500.34480891925|500.34480891925|500.34480891925|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|499.00249221519|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|422.92495996404|422.92495996404|422.92495996404
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|58.381960646007|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|66.662815599817|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336|55.023660660336
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|352.38926371925|352.38926371925|352.38926371925|352.38926371925|352.38926371925|352.38926371925|352.38926371925|352.38926371925|352.38926371925|352.38926371925|352.38926371925|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|413.17082357544|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|481.32107451618|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|425.72557206077|449.57555526772|449.57555526772|449.57555526772|449.57555526772|449.57555526772|449.57555526772|449.57555526772|449.57555526772|449.57555526772|449.57555526772|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|508.72501246729|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|531.54420519637|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|441.48536667055|441.48536667055|441.48536667055
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|309.07031855368|309.07031855368|309.07031855368|309.07031855368|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|264.58540189039|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676|191.325105676
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|63.839053562648|71.513127247586|71.513127247586|71.513127247586|71.513127247586|71.513127247586|71.513127247586|71.513127247586|71.513127247586|71.513127247586|71.513127247586|71.513127247586|71.513127247586|71.513127247586|83.807719732317|83.807719732317|83.807719732317|83.807719732317|83.807719732317|83.807719732317|83.807719732317|83.807719732317|83.807719732317|83.807719732317|83.807719732317|83.807719732317|83.807719732317|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|80.540977677709|105.50574769801|105.50574769801|105.50574769801|105.50574769801|105.50574769801|105.50574769801|105.50574769801|105.50574769801|105.50574769801|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|175.60902541|175.60902541|175.60902541|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|205.75138869596|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|186.56489036635|186.56489036635
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|320.9447083367|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|283.00754670138|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|162.78085350309|162.78085350309
03075|1097708|/equities/linde-plc|STOXX600/DAX|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|117.67086957197|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|103.74515713036|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|164.85259301459|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|197.37625178347|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|239.40935165322|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|236.34397035768|272.62489082924|272.62489082924|272.62489082924|272.62489082924|272.62489082924|272.62489082924|272.62489082924|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|203.79055505|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474|236.48179893474
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|91.368098231548|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|100.80616954976|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|93.140521651853|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|97.815105545891|109.37494330365
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|170.48544042156|170.48544042156|170.48544042156|170.48544042156|170.48544042156|170.48544042156|170.48544042156|170.48544042156|170.48544042156|170.48544042156|170.48544042156|170.48544042156|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.19427010517|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|200.42475857753|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|160.50930468778|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|78.96543649109|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|77.082315522867|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|79.789575830806|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|60.221729322157|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029|74.116314871029
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|73.274736525309|73.274736525309|73.274736525309|73.274736525309|73.274736525309|73.274736525309|73.274736525309|73.274736525309|73.274736525309|73.274736525309|73.274736525309|73.274736525309|73.274736525309|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|79.415113067704|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|74.376826818986|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|79.340359723274|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|80.652577153563|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|85.068482057149|89.506199424622|89.506199424622|89.506199424622|89.506199424622|89.506199424622|89.506199424622|89.506199424622|89.506199424622|89.506199424622|89.506199424622|89.506199424622|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|100.14231466521|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|73.951778297849|73.951778297849|73.951778297849
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|279.50772612551|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|94.61087588443|94.61087588443|94.61087588443|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|120.97465973621
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|65.787328069796|65.787328069796|65.787328069796|65.787328069796|65.787328069796|65.787328069796|65.787328069796|65.787328069796|65.787328069796|65.787328069796|65.787328069796|65.787328069796|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|68.336270977247|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|70.403312224148|81.28586364955|81.28586364955|81.28586364955|81.28586364955|81.28586364955|81.28586364955|81.28586364955|81.28586364955|81.28586364955|81.28586364955|81.28586364955|81.28586364955|81.28586364955|87.12404597|87.12404597|87.12404597|87.12404597|87.12404597|87.12404597|87.12404597|87.12404597|87.12404597|87.12404597|87.12404597|87.12404597|87.12404597|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|96.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|196.1571967774|225.17040323412|225.17040323412|225.17040323412|225.17040323412|225.17040323412|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.097096504683|95.802200701849|95.802200701849|95.802200701849|95.802200701849|95.802200701849|95.802200701849|95.802200701849|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|111.46660232684|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|130.7323109|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|120.19415810185|120.19415810185|120.19415810185|120.19415810185|120.19415810185|120.19415810185|120.19415810185|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|110.897453893|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|139.99552344|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|111.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|66.991975184553|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|53.537277214629|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|134.97044723547|134.97044723547|134.97044723547|186.78962500411|186.78962500411|186.78962500411|186.78962500411|186.78962500411|186.78962500411|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|120.86668069016|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142|64.46222970142
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|292.26631168313|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006
03097|49818|/equities/adler-real|DAXCLASSIC|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1227.719443424|1227.719443424|1227.719443424|1227.719443424|1227.719443424|1227.719443424|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1292.3749844969|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|1428.4806177567|965.61369368758|965.61369368758|965.61369368758|965.61369368758
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03099|1081899|/equities/akasol|DAXCLASSIC|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|81.7335129|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|94.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|90.787234187773|90.787234187773|90.787234187773|90.787234187773|90.787234187773|90.787234187773|90.787234187773|90.787234187773|90.787234187773|90.787234187773|90.787234187773|90.787234187773|90.787234187773|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|84.085610991732|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|111.523|111.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|196.52270163007|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|193.35363554351|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|22.716014078821|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|24.208724000704|73.422067210677|73.422067210677|73.422067210677|73.422067210677|73.422067210677|73.422067210677|73.422067210677|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291||71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|71.469519926291|104.82168303407|104.82168303407|104.82168303407|104.82168303407|104.82168303407|104.82168303407|104.82168303407|104.82168303407|104.82168303407|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|129.07325735931|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|69.14260617|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|78.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165
03111|6326|/equities/bauer-ag|DAXCLASSIC|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|57.337439194991|87.475306566267|87.475306566267|87.475306566267|87.475306566267|87.475306566267|87.475306566267|87.475306566267|87.475306566267|87.475306566267|87.475306566267|87.475306566267|87.475306566267|100.5347736654|100.5347736654|100.5347736654|100.5347736654|100.5347736654|100.5347736654|100.5347736654|100.5347736654|100.5347736654|100.5347736654|100.5347736654|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|51.23809249502|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542|53.846412727542
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|108.30393025202|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|464.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|37.101929455617|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|42.554428361587|48.135226524882|48.135226524882|48.135226524882|48.135226524882|48.135226524882|48.135226524882|48.135226524882|57.374192789828|57.374192789828|57.374192789828|57.374192789828|57.374192789828|57.374192789828|57.374192789828|57.374192789828|57.374192789828|57.374192789828|57.374192789828|57.374192789828|57.374192789828|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|56.988381447429|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|45.911004867754|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|209.66903886126|241.72128067934|241.72128067934|241.72128067934|241.72128067934|241.72128067934|241.72128067934|241.72128067934|241.72128067934|241.72128067934|241.72128067934|241.72128067934|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|148.07493744988|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|108.46947722918|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|98.85935894604|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|137.87339294875|132.71604734877|132.71604734877|132.71604734877|132.71604734877|132.71604734877|132.71604734877|132.71604734877|132.71604734877|132.71604734877|132.71604734877|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|155.62935768|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|128.26512092996|128.26512092996|128.26512092996|128.26512092996|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|144.38235328|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|180.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|100.60464972107|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|45.745374328107|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|39.97428657524|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|52.500343540589|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|75.19130913|75.19130913|75.19130913
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|34.550148566964|36.502676746114|36.502676746114|36.502676746114|36.502676746114|36.502676746114|36.502676746114|36.502676746114|36.502676746114|36.502676746114|36.502676746114|36.502676746114|36.502676746114|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|25.1667046468|29.98963827403|29.98963827403
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|209.0875|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|82.48223076|82.48223076|82.48223076|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|61.405301555227|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|66.68328343946|76.824059262051|76.824059262051|76.824059262051|76.824059262051|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|198.7845738697|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622|236.44000983622
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.9004819063|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|114.68895293813|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175|111.14132194175
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|130.45543370005|130.45543370005|130.45543370005|130.45543370005|130.45543370005|130.45543370005|130.45543370005|130.45543370005|130.45543370005|130.45543370005|130.45543370005|130.45543370005|130.45543370005|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|153.79724096065|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|100.59132180857|100.59132180857|100.59132180857|100.59132180857|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|104.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|67.765684150486|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|60.58892588|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|78.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|184.78412916132|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|227.92314230548|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|222.00666469145|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|219.88913234695|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|90.977066830569|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|109.32509803354|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|77.130730939422|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|103.9599326728|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|98.23944952685|120.80304164537|120.80304164537|120.80304164537|120.80304164537|120.80304164537|120.80304164537|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257
03144|6315|/equities/gildemeister|DAXCLASSIC|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|62.398247112334|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|368.13287478323|368.13287478323|368.13287478323|368.13287478323|368.13287478323|368.13287478323|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|105.08493482807|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808|65.83287808
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|39.676127495664|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|42.704748240909|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|39.610384967266|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679
03150|955862|/equities/elumeo-se|DAXCLASSIC|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|80.4666492|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079||86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079||86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|||86.079|86.079|86.079|86.079|86.079|86.079||86.079|86.079|86.079|86.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|358.30791786113|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|147.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|85.329824740009|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|91.04178642|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|102.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|152.66837431127|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|116.81896908|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|74.669517029763|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|76.02968815078|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|85.903017221683|85.903017221683|85.903017221683
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|74.659541894963|74.659541894963|74.659541894963|74.659541894963|74.659541894963|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|70.174630053527|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|101.21681506617|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|129.14755727887|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|195.47767909838|195.47767909838|195.47767909838
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|116.51884445188|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|112.02945267684|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|70.69665394683|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|74.207406340813|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|86.465640144033|89.288034928111|89.288034928111|89.288034928111
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|301.90722660393|330.77748554204|330.77748554204|330.77748554204|330.77748554204|330.77748554204|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|300.87638991253|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|231.78437197035|231.78437197035|231.78437197035|231.78437197035|231.78437197035|231.78437197035|231.78437197035|231.78437197035|231.78437197035|231.78437197035|231.78437197035|231.78437197035|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|251.79994999549|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|222.79829582761|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|90.018|90.018|90.018|90.018|90.018|90.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|103.00267015603|103.00267015603|103.00267015603|103.00267015603|103.00267015603|103.00267015603|103.00267015603|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|94.628084663328|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|105.93802859627|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|121.5945417982|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|70.226446907189|70.226446907189|70.226446907189|70.226446907189|70.226446907189|70.226446907189|70.226446907189|70.226446907189|70.226446907189|70.226446907189|70.226446907189|70.226446907189|70.226446907189|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|84.37636297872|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|86.362705198281|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|93.082317714059|108.94976089009|108.94976089009|108.94976089009|108.94976089009|108.94976089009|108.94976089009|108.94976089009|108.94976089009|108.94976089009|108.94976089009|108.94976089009|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306
03165|19214|/equities/gesco-ag|DAXCLASSIC|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|165.0845765054|165.0845765054|165.0845765054|165.0845765054
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|279.42615391542|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|266.54662118|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|304.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|174.35189785283|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|107.61599245297|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|115.68502279277|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768
03170|19198|/equities/h-r-ag|DAXCLASSIC|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|283.47431523219|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|59.916407222777|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|62.953934565565|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|68.778060749864|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|69.92909363103|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617|72.616635303617
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|59.269765247217|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|36.624934497041|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|68.536791657148|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|84.318727971591|94.181404668474|94.181404668474|94.181404668474|94.181404668474|94.181404668474|94.181404668474|94.181404668474|94.181404668474|94.181404668474|94.181404668474|94.181404668474|94.181404668474|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358|97.934244934358
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|153.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723
03176|6324|/equities/heidelberg|DAXCLASSIC|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976|50.7644755976
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|127.95654366|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|100|100|100
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|77.037048713544|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|90.555116505482|102.40663655386|102.40663655386|102.40663655386|102.40663655386|102.40663655386|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|113.1627565654|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|191.74022985108|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|212.25934027552|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|47.76041172|47.76041172|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|130.14016967621|130.14016967621|130.14016967621
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|155.07972188586|155.07972188586|155.07972188586|155.07972188586|155.07972188586|155.07972188586|155.07972188586|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|153.28475737698|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|133.27950384921|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|381.46033016258|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|361.10143145703|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|308.63106422768|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556|216.47534507556
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|822.93801377042|822.93801377042|822.93801377042|822.93801377042|822.93801377042|822.93801377042|822.93801377042|822.93801377042|822.93801377042|822.93801377042|822.93801377042|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|815.71081594118|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|1116.005603816|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|762.4655688511|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|895.30144411435|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|1488.3737205365|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731|334.93039124731
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|196.61945327382|196.61945327382|196.61945327382|196.61945327382|196.61945327382|196.61945327382|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|163.19946651988|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|128.5237569065|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.44912360799|155.44912360799|155.44912360799
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|115.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|251.08017814512|251.08017814512|251.08017814512|251.08017814512|251.08017814512|251.08017814512|251.08017814512|251.08017814512|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|218.51490226114|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|178.20930397999|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|221.90176065246|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|109.32045704637|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|127.54095835729|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|113.240897785|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|148.15319916923|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|156.44477209|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|79.656349322465|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|101.87666976488|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|82.54294464|82.54294464|82.54294464|82.54294464|82.54294464|82.54294464|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|336.57596914452|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|405.71851918382|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|218.91090144|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|352.90422865918|352.90422865918|352.90422865918|352.90422865918|352.90422865918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|304.35897253918|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|282.75901164|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827
03199|32433|/equities/kuka|DAXCLASSIC|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|255.19566351956|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|85.79767092|85.79767092|85.79767092
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|113.58805913534|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|103.35669464272|103.35669464272|103.35669464272
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|102.10636330411|102.10636330411|102.10636330411|102.10636330411|102.10636330411|102.10636330411|102.10636330411|102.10636330411|102.10636330411|102.10636330411|102.10636330411|102.10636330411|102.10636330411|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|95.367682834991|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|98.286800819325|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635|113.36424546635
03203|19854|/equities/leifheit-ag|DAXCLASSIC|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084|116.67658262084
03204|6339|/equities/leoni-ag|DAXCLASSIC|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695
03205|19857|/equities/logwin-ag|DAXCLASSIC|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-182510.328234|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-192570.19523297|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-163469.37677881|-188539.47012077|-188539.47012077|-188539.47012077|-188539.47012077|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|101.36884174604|110.31302153184|110.31302153184|110.31302153184|110.31302153184|110.31302153184|110.31302153184|110.31302153184|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|118.19294518749|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|120.76468837915|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131|139.74159729131
03208|19863|/equities/masterflex-ag|DAXCLASSIC|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|58.49793004774|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|47.33077165991|47.33077165991|47.33077165991|47.33077165991
03209|949642|/equities/max-automation-ag|DAXCLASSIC|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|79.29606159254|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|89.580837551871|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|117.01896358266|117.01896358266|117.01896358266
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|316.6244280294|418.58836878069|418.58836878069|418.58836878069|418.58836878069|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|601.03147215261|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487||87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487||87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|262.47699185787|262.47699185787|262.47699185787|262.47699185787|262.47699185787|262.47699185787|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|170.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|71.597200662699|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853
03217|964815|/equities/mutares-ag|DAXCLASSIC|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|94.666803195462|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|119.00439125|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|100|100|100|100|100|100|100|100|100|100
03218|32557|/equities/mvv-energie|DAXCLASSIC|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|52.135378371031|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021|51.546714887021
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|145.61706092097|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|153.55266252|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.69543086348|134.69543086348|134.69543086348|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|165.88924437593|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669||147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|147.4033857669|||147.4033857669|147.4033857669||||||147.4033857669|147.4033857669|146.12479382097|146.12479382097||146.12479382097||146.12479382097|146.12479382097||146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097||146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|150.44559120024|150.44559120024||150.44559120024|150.44559120024|150.44559120024|150.44559120024|150.44559120024|150.44559120024|||148.32016326071|148.32016326071|148.32016326071||148.32016326071|148.32016326071||148.32016326071|148.32016326071|148.32016326071|148.32016326071|
03221|19880|/equities/paragon-ag|DAXCLASSIC|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|585.14097931415|585.14097931415|585.14097931415|585.14097931415|585.14097931415|585.14097931415|585.14097931415|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|569.54571571771|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|1076.727381499|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|148.41267430312|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|157.28512839594|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|183.35660390522|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|311.80819502515|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|368.84663933135|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|140.68130232793|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813|108.85444089813
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|558.73542573416|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|627.9054950712|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624|563.53816577624
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|132.9788650788|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|139.60596|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156|156
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|148.34579886785|147.71064310251|147.71064310251|147.71064310251|147.71064310251|147.71064310251|147.71064310251|147.71064310251|147.71064310251|147.71064310251|147.71064310251|147.71064310251|147.71064310251|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|165.32984464649|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|181.41799219428|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|69.634667597225|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|144.533|144.533|144.533|144.533|144.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|130.77584456057|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|134.02734802362|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|141.04281778|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|73.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|114.82208902675|114.82208902675|114.82208902675|114.82208902675|114.82208902675|114.82208902675|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|104.82684897681|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|109.03448994374|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|91.339322915345|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|140.80634697895|140.80634697895|140.80634697895|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|92.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|136.4033457|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|156.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|142.66141405671|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|197.04977831224|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|183.5653662|183.5653662|183.5653662
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|73.3623488|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|100|100|100|100|100
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|522.62181893365|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|557.04734484508|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|125.2009272215|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|102.89275007725|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844
03247|19913|/equities/surteco-se|DAXCLASSIC|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|329.75101837636|329.75101837636|329.75101837636|329.75101837636|329.75101837636|329.75101837636|329.75101837636|329.75101837636|329.75101837636|329.75101837636|329.75101837636|329.75101837636|329.75101837636|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|253.41291258827|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|223.7681129806|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|123.63921498171|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|136.89473186854|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|131.88444192|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588
03251|40219|/equities/talanx|DAXCLASSIC|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|50.515610241424|50.515610241424|50.515610241424|50.515610241424|50.515610241424|50.515610241424|62.451303334764|62.451303334764|62.451303334764|62.451303334764|62.451303334764|62.451303334764|62.451303334764|62.451303334764|62.451303334764|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|49.963440912975|54.386120208315|54.386120208315|54.386120208315
03253|1137593|/equities/traton-se|DAXCLASSIC|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|207.7247312062|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|105.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|30.568739436037|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|35.705304548365|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|170.6996407905|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867|134.98310990867
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|73.608878287639|73.608878287639|73.608878287639|73.608878287639|73.608878287639|73.608878287639|73.608878287639|73.608878287639|73.608878287639|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|64.268145954598|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|62.972178520643|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|88.639819783463|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|79.162128804895|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|441.4323565334|327.32880752|327.32880752|327.32880752|327.32880752|327.32880752|327.32880752|327.32880752|327.32880752|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|81.900887870162|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|100.01481506363|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|612.771793756|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|698.88888176738|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|610.99696793057|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193
03270|19918|/equities/telegate-ag|DAXTECH|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|271.31774491894|263.03987989853|263.03987989853|263.03987989853|263.03987989853|263.03987989853|263.03987989853|263.03987989853|263.03987989853|263.03987989853|263.03987989853|263.03987989853|263.03987989853|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815
03271|13155|/equities/drillisch|DAXTECH|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|83.311662192241|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|590.24586029224|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|335.29110388618|335.29110388618|335.29110388618|335.29110388618|335.29110388618|335.29110388618|335.29110388618|335.29110388618|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|554.20933219752|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|754.34446119795|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|105.40701324392|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|118.01186001178|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|617.73445123076|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338
03276|19774|/equities/atoss-software-ag|DAXTECH|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|127.92848409221|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|102.56761548691|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|131.03998299125|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|187.68527620168|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|878.53186640109|878.53186640109|878.53186640109|878.53186640109|878.53186640109|878.53186640109|878.53186640109|878.53186640109|878.53186640109|878.53186640109|878.53186640109|878.53186640109|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|956.90215270786|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|289.51525850502|289.51525850502|289.51525850502
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|57.385443167331|57.385443167331|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|75.98420534899|75.98420534899|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|89.523782163379|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|79.372091642326|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|77.83790650511|42.52136313757|42.52136313757|42.52136313757
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|213.13163743034|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922
03280|940925|/equities/biofrontera-ag|DAXTECH|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-732.55338036539|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|-54.060426693159|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|4.64677377483|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.3737944222109|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|5.2037867103827|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|8.9942214604676|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|9.3630312618727|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881|17.846242755881
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|297.18722689777|297.18722689777|297.18722689777|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|198.93006120503|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347|106.03567569347
03284|19787|/equities/cenit-ag|DAXTECH|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|31.995489780041|31.995489780041|31.995489780041|31.995489780041|31.995489780041|31.995489780041|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|42.461931202029|43.043448187036|43.043448187036|43.043448187036|43.043448187036|43.043448187036|43.043448187036|43.043448187036|43.043448187036|43.043448187036|43.043448187036|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676|59.43175448676
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|367.88565970933|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014
03289|19797|/equities/data-modul-ag|DAXTECH|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|165.96873847251|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|204.22146017855|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|214.88960048998|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|158.33770556897|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|141.18356452734|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|131.43258131927|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|164.70867491167|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|357.64414845392|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|404.07658933433|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|141.99212313903|141.99212313903
03297|19813|/equities/epigenomics-ag|DAXTECH|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506|278.29340494506
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|130.89772237236|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|156.163398638|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031||35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031||35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|||35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|35.587958633476|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|94.473807544897|94.473807544897|||94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|79.20099761838|79.20099761838|79.20099761838|79.20099761838|79.20099761838|79.20099761838|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|108.33276015043|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266|140.90416751266
03301|19821|/equities/first-sensor-ag|DAXTECH|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|75.935354675258|98.502211279359|98.502211279359|98.502211279359|98.502211279359|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|76.903183235763|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|128.4130850463|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|155.18836223908|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|138.2398123055|138.2398123055|138.2398123055
03304|19826|/equities/geratherm-medical-ag|DAXTECH|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|260.10779105488|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768
03305|19827|/equities/gft-technologies-ag|DAXTECH|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|1236.99865974|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278
03306|6340|/equities/gigaset-ag|DAXTECH|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|84.45295986458|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965
03307|19828|/equities/gk-software-ag|DAXTECH|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959
03308|19935|/equities/wilex-ag|DAXTECH|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|42.20121074048|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.784169479608|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|272.89192812396|304.81863159748|304.81863159748|304.81863159748|304.81863159748|304.81863159748|304.81863159748
03312|19842|/equities/intershop-communications-ag|DAXTECH|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385
03313|19843|/equities/intica-systems-ag|DAXTECH|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932||106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932||106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128
03314|19844|/equities/invision-software-ag|DAXTECH|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396||458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|458.52019780396|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|97.750424335618|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|113.71352962427|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|167.84532557569|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|925.29609088463|925.29609088463|925.29609088463|925.29609088463|925.29609088463|925.29609088463|925.29609088463|925.29609088463|925.29609088463|925.29609088463|925.29609088463|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|704.76734192338|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|344.32306794119|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|240.65523934465|240.65523934465|240.65523934465|240.65523934465|240.65523934465|240.65523934465|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|255.23831952706|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763
03320|6346|/equities/manz-automation|DAXTECH|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|216.79680936314|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427
03321|23383|/equities/medigene-exch|DAXTECH|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|222.42522627718|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|141.98662093052|192.66268766777|192.66268766777|192.66268766777|192.66268766777|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|43.445087010217|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|37.582905422427|47.111722393796|47.111722393796|47.111722393796|47.111722393796|47.111722393796|47.111722393796|47.111722393796|47.111722393796|47.111722393796
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|61.217351435408|61.217351435408|61.217351435408|61.217351435408|61.217351435408|61.217351435408|61.217351435408|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|54.332457053832|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|26.979932095795|41.646623490414|41.646623490414|41.646623490414|41.646623490414|41.646623490414|41.646623490414|41.646623490414|41.646623490414|41.646623490414|41.646623490414|41.646623490414|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|37.584242225418|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282
03326|19872|/equities/nexus-ag|DAXTECH|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|174.76953521293|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|218.0911640373|322.42927858855|322.42927858855|322.42927858855|322.42927858855|322.42927858855|322.42927858855|322.42927858855|322.42927858855|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812
03327|1076550|/equities/nfon-ag|DAXTECH|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|46.721636609718|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|76.772822534332|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|112.07711318881|162.08763079398|162.08763079398|162.08763079398|162.08763079398|162.08763079398|162.08763079398|162.08763079398|162.08763079398|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|199.47773800578|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575
03329|19874|/equities/ohb-ag|DAXTECH|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|85.070349504661|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|101.28748943869|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888|117.93110649888
03330|19879|/equities/paion-ag|DAXTECH|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-1006.6240481732|-1006.6240481732|126.08600951863|126.08600951863|126.08600951863|126.08600951863|126.08600951863|126.08600951863|126.08600951863|126.08600951863|126.08600951863|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|128.4324707594|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|35.399037352462|35.399037352462|35.399037352462|35.399037352462|35.399037352462|35.399037352462|35.399037352462|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|56.156698616595|56.156698616595|56.156698616595|56.156698616595|56.156698616595|56.156698616595|66.041841443922|66.041841443922|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|94.274855883301|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894
03332|19882|/equities/pne-wind-ag|DAXTECH|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|64.766464768516|64.766464768516|64.766464768516|64.766464768516|64.766464768516|64.766464768516|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793
03333|19243|/equities/psi-ag|DAXTECH|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|110.04977370481|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|81.86521684828|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|101.24733873906
03334|19890|/equities/pva-tepla-ag|DAXTECH|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|135.74561762125|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|153.89438210261|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438
03335|6292|/equities/qsc|DAXTECH|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|157.71981191512|157.71981191512|157.71981191512|157.71981191512|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|204.25290415205|204.25290415205|204.25290415205|204.25290415205|204.25290415205|204.25290415205|204.25290415205|204.25290415205|204.25290415205|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|201.0204945989|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|232.92680887916|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|221.22825856618|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|284.27775677784|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|172.38148635505|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|222.81009520215|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|193.28067385117|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382|212.25173382
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|40.04414580395|40.04414580395|40.04414580395|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|53.039711098707|53.039711098707|53.039711098707|53.039711098707|53.039711098707|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|80.219776612881|80.219776612881|80.219776612881|80.219776612881|80.219776612881|80.219776612881|80.219776612881|80.219776612881|80.219776612881|80.219776612881|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|86.660375737708|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|138.79650806046|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|154.244049631|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|110.65382351182|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|84.302536616298|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|128.28580539764|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738||176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738
03340|1073424|/equities/serviceware-se|DAXTECH|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|246.20076787938|246.20076787938|246.20076787938|246.20076787938|246.20076787938|246.20076787938|246.20076787938|246.20076787938|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03343|6333|/equities/singulus-tech|DAXTECH|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-4211731.4583097|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343
03344|941174|/equities/slm-solution-g|DAXTECH|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|75.802071760275|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|50.9213775|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|100|100|100
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|93.584599244053|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769
03346|942429|/equities/snp-schneider|DAXTECH|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909
03347|19909|/equities/softing-ag|DAXTECH|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|87.138705535199|111.11937863936|111.11937863936|111.11937863936|111.11937863936|111.11937863936|111.11937863936|111.11937863936|111.11937863936|111.11937863936|111.11937863936|111.11937863936|111.11937863936|111.11937863936|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|126.99357558784|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|154.52347852117|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|204.57473259879|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|241.95710538|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|103.27253152817|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|112.35411461228|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|34.855039579081|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|36.283521833673|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446
03351|14153|/equities/suess-microtec-n|DAXTECH|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|206.79095085914|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|228.25364069355|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|91.135|91.135|91.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|140.62045682097|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463|119.17088858463
03359|19927|/equities/usu-software-ag|DAXTECH|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|280.44516411207|280.44516411207|280.44516411207|280.44516411207|280.44516411207|280.44516411207|280.44516411207|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|287.86635884304|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|357.40261080036|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|401.8578546|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|857.37586942204|857.37586942204|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|1101.6573759695|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|635.6497968805|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033
03363|949646|/equities/viscom-ag|DAXTECH|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466
03364|1052408|/equities/voltabox-ag|DAXTECH|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|453.20846335107|453.20846335107|453.20846335107|453.20846335107|453.20846335107|453.20846335107|453.20846335107|453.20846335107|453.20846335107|453.20846335107|764.08345980893|764.08345980893|764.08345980893|764.08345980893|764.08345980893|764.08345980893|764.08345980893|764.08345980893|764.08345980893|764.08345980893|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|280.24025402579|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|66.222818539782|||66.222818539782|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|65.100486158411|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816|73.717301534816
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|70.394418908616|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|462.76829588991|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|575.79730731605|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|199.99365212857|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|233.41384669892|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|158.43569280069|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|410.31355231781|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|232.76158838388|232.76158838388|232.76158838388
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|180.13845658791|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|179.74481544209|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471|203.01660937471
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|103.54915241433|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|117.70644706518|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|100.17996260707|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|84.982535740582|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063||144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|99.400125633418|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332
03379|8573|/equities/china-mobile|HANGSENG|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|73.136219151658|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|67.000664483674|67.000664483674|67.000664483674|67.000664483674
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|18.12284292882|18.12284292882|18.12284292882|18.12284292882|18.12284292882|18.12284292882|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|28.038716492275|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|30.083814180248|36.329160091595|36.329160091595|36.329160091595|36.329160091595|36.329160091595|36.329160091595|36.329160091595|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|36.786042742456|45.146773778495|45.146773778495|45.146773778495|45.146773778495|45.146773778495|45.146773778495|45.146773778495|45.146773778495|45.146773778495|45.146773778495|45.146773778495|45.146773778495|45.146773778495|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|84.162727370595|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|81.841696847986|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|134.58755941171|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|124.33949798757|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|139.2083408766|152.6407246454|152.6407246454|152.6407246454|152.6407246454|152.6407246454|152.6407246454|152.6407246454|152.6407246454|152.6407246454|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872|158.4642872
03383|8568|/equities/china-unicom|HANGSENG|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|78.361904786426|78.361904786426|78.361904786426|78.361904786426|78.361904786426|78.361904786426|78.361904786426|78.361904786426|78.361904786426|78.361904786426|78.361904786426|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|80.94234680249|98.059637045078|98.059637045078|98.059637045078|98.059637045078|98.059637045078|98.059637045078|98.059637045078|114.78763979196|114.78763979196|114.78763979196|114.78763979196|114.78763979196|114.78763979196|114.78763979196|114.78763979196|114.78763979196|114.78763979196|114.78763979196|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|109.36530782976|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|60.433024481202|69.653793689867|69.653793689867|69.653793689867|69.653793689867|69.653793689867|69.653793689867|69.653793689867|69.653793689867|69.653793689867|69.653793689867|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|74.952968567596|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|85.459339802973|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|98.003830049281|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|149.83778848254|149.83778848254|149.83778848254|149.83778848254|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|121.64799586271|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|117.00297765|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|96.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|62.796560852983|62.796560852983|62.796560852983|62.796560852983|62.796560852983|62.796560852983|62.796560852983|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|72.542455473503|72.542455473503|72.542455473503|72.542455473503|72.542455473503|72.542455473503|72.542455473503|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|64.703612784643|68.723964720811|68.723964720811|68.723964720811|68.723964720811|68.723964720811|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|77.445924768206|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|82.393664310023|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|80.901040119812|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|91.33968735196|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|92.330392463089|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.753127577866|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293
03389|8570|/equities/cnooc|HANGSENG|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|110.60045230059|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|90.774412800772|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|105.4535464693|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|290.66957845319|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089|76.677837193089
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|985.57701596637|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|131.27512559128|150.22443594086|150.22443594086|150.22443594086|150.22443594086|150.22443594086|150.22443594086|150.22443594086|150.22443594086|150.22443594086|150.22443594086|150.22443594086|150.22443594086|150.22443594086|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|186.06410357064|250.4935494159|250.4935494159|250.4935494159|250.4935494159|250.4935494159|250.4935494159|250.4935494159|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|205.2435122665|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|121.7086007426|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|116.36177708552|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|125.02742812916|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|114.04074295306|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|125.6015984294|125.6015984294|125.6015984294
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|108.69647344599|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|95.75769385262|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|105.17853525545|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|73.17638669513
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|89.915545060228|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|96.154017730589|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|107.18913965842|108.33094784875
03400|8543|/equities/hk---china-gas|HANGSENG|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|3063.0498057169|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|272.54565609872|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|259.91632201215|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|208.78825429933|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|101.67247017006|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|44.792132836207|44.792132836207|44.792132836207|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|39.344459484045|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|40.862925807034|59.994605580646|59.994605580646|59.994605580646|59.994605580646|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|58.917591998906|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|79.823319331942|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|67.555852141556|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|84.862420295374|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|130.53307618669|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|73.802539852708|85.887814186955|85.887814186955|85.887814186955|85.887814186955|85.887814186955|85.887814186955|85.887814186955|85.887814186955|85.887814186955|85.887814186955|85.887814186955|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895|99.78716895
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|74.607|74.607|74.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|80.738665267978|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|78.308744913318|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|83.879159923861|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|78.148528340642|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|2109.1573888276|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|40.314915990883|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428|45.238695622428
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1325.0234154073|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|127.51792301056|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|80.261867636929|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|75.31728769946|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|70.66140755562|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|895.62023439215|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|171.5925752964|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|203.58855215273|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|85.79012774545|141.75968760608|141.75968760608|141.75968760608|141.75968760608|141.75968760608|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|313.38518240719|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|234.21736938229|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|263.38161568735|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|769.14266091745|890.38660490773|890.38660490773|890.38660490773|890.38660490773|890.38660490773|890.38660490773|890.38660490773|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|803.90274734803|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|411.75948459712|439.0462063199|439.0462063199|439.0462063199|439.0462063199|439.0462063199|439.0462063199|439.0462063199|439.0462063199|439.0462063199|439.0462063199|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|164.99427704653|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|155.33551474|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|100|100
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18311.34065062|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|18160.607607478|19045.459663442|19045.459663442|19045.459663442|19045.459663442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|36.33189301533|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|45.152417840464|46.26177521|46.26177521|46.26177521
03426|1081715|/equities/2crsi|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|417.10943432133|871.6291936334|871.6291936334|871.6291936334|871.6291936334|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|39.657575653036|39.657575653036|39.657575653036|39.657575653036|39.657575653036|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|55.066184579556|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|54.826592370895|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119
03430|17675|/equities/abc-arbitrage|CACALL|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|128.77122026343|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|130.71362472687|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337
03431|991239|/equities/abeo-sas|CACALL|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03433|955665|/equities/abivax-sa|CACALL|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|180.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03434|15274|/equities/thenergo|CACALL|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339||43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339||43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|43.216474158339|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|34.965633598178|30.354747459135|30.354747459135|30.354747459135|30.354747459135|30.354747459135|30.354747459135|30.354747459135|30.354747459135|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845||49.115330095845|49.115330095845||49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|49.115330095845|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078||30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078
03435|17630|/equities/acanthe-developpement|CACALL|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|712.4309518857|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|766.40090351094|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|943.262650475|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1659.9983989101|1659.9983989101|1659.9983989101
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|357.43369468556|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|325.50788165303|284.03581264826|284.03581264826|284.03581264826
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|3575.1189891505|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|1451.0177035114|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562
03439|17677|/equities/actia-group|CACALL|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1377.5139790708|1377.5139790708|1377.5139790708|1377.5139790708|1377.5139790708|1377.5139790708|1377.5139790708|1377.5139790708|1377.5139790708|1377.5139790708|1377.5139790708|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1513.1696370306|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1564.1451267101|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1622.5109858984|1622.5109858984|1622.5109858984
03440|40297|/equities/adocia-sas|CACALL|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065
03441|7106|/equities/hi-media|CACALL|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605||||606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|870.92638508258|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|614.37547445829|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|425.33817566551|524.13177368795|524.13177368795|524.13177368795|524.13177368795|524.13177368795|524.13177368795|524.13177368795|524.13177368795|524.13177368795|524.13177368795|524.13177368795|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454|364.46381915454
03442|1055913|/equities/advicenne|CACALL|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|67.660838851312|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|87.80280152|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|94.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|15.804072485858|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|13.676548587575|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.3044829158944|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782
03447|17683|/equities/akka-technologies|CACALL|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|90.617816317572|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|81.014372590673|94.637430746654|94.637430746654|94.637430746654|94.637430746654|94.637430746654|94.637430746654|94.637430746654|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|73.049200517668|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|97.506841594922|108.12228781234|108.12228781234|108.12228781234|108.12228781234|108.12228781234|108.12228781234|108.12228781234|108.12228781234|108.12228781234|108.12228781234||138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|93.073497623065
03448|17824|/equities/mgi-coutier|CACALL|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|727.18553880453|903.10048161912|903.10048161912|903.10048161912|903.10048161912|903.10048161912|903.10048161912|903.10048161912|903.10048161912|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617
03449|17895|/equities/verneuil-participations|CACALL|||0.071066195714325|0.071066195714325||0.071066195714325||0.071066195714325|0.071066195714325|||||0.071066195714325|0.071066195714325||0.071066195714325|0.071066195714325|0.071066195714325||0.071066195714325|0.071066195714325||0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325||0.071066195714325||||||||||0.071066195714325|||0.071066195714325|0.071066195714325|||0.071066195714325|0.071066195714325|0.071066195714325|||0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325||||0.071066195714325|0.071066195714325|||0.10065035437609|0.10065035437609|0.10065035437609||||||||0.10065035437609|0.10065035437609|0.10065035437609||0.10065035437609||0.10065035437609||0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609||0.10065035437609|0.10065035437609||0.10065035437609|0.10065035437609|0.10065035437609||0.10065035437609|0.10065035437609|||0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609||0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609|0.10065035437609||0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.12707094532887|0.085924351247146|0.085924351247146|0.085924351247146|0.085924351247146||||0.55470852967815|0.55470852967815|||||0.55470852967815||0.73009098644101|||0.73009098644101|1.0517921261432|1.0517921261432|1.0517921261432|1.0517921261432||1.0517921261432|1.0517921261432||1.0517921261432|1.0517921261432|1.0517921261432|1.0517921261432|1.0517921261432|1.0517921261432||1.0517921261432|1.0517921261432||1.0517921261432|1.0517921261432|1.0517921261432||5.9076169745179|5.9076169745179||5.9076169745179|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|||7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905|7.8768226326905||||7.8768226326905||||||7.8768226326905||||||||10.578169873213|10.578169873213||14.227149065543||14.227149065543|14.227149065543|14.227149065543|14.227149065543|14.227149065543|14.227149065543|14.227149065543|14.227149065543||14.227149065543|14.227149065543|14.227149065543||14.227149065543|14.227149065543|14.227149065543|14.227149065543|14.227149065543|14.227149065543|14.227149065543|16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762||409.97318525762|409.97318525762||409.97318525762|409.97318525762|409.97318525762|409.97318525762||409.97318525762|409.97318525762|409.97318525762||||409.97318525762||409.97318525762|409.97318525762|409.97318525762|472.28669130891|472.28669130891|472.28669130891||472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891||472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891|472.28669130891||472.28669130891|453.23713454403|453.23713454403|453.23713454403|453.23713454403|453.23713454403|453.23713454403||453.23713454403|453.23713454403|453.23713454403|453.23713454403|453.23713454403|||453.23713454403|||||453.23713454403||453.23713454403|453.23713454403||453.23713454403|453.23713454403|453.23713454403||453.23713454403|453.23713454403||453.23713454403|453.23713454403|453.23713454403|453.23713454403|453.23713454403|453.23713454403||453.23713454403|453.23713454403|453.23713454403|453.23713454403|453.23713454403|533.22015828709|533.22015828709|533.22015828709|533.22015828709||533.22015828709|533.22015828709|533.22015828709||533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|||533.22015828709|533.22015828709|533.22015828709||533.22015828709|533.22015828709|533.22015828709||533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709||533.22015828709||533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709|533.22015828709||533.22015828709|533.22015828709|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713||508.61344005713|508.61344005713|508.61344005713||508.61344005713|508.61344005713|508.61344005713||508.61344005713||508.61344005713||508.61344005713|508.61344005713|||508.61344005713|508.61344005713||508.61344005713||508.61344005713|508.61344005713|508.61344005713||508.61344005713|508.61344005713||508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713||508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|476.22089479329|476.22089479329||||476.22089479329|||476.22089479329||476.22089479329|476.22089479329|||476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329
03453|17684|/equities/alpha-mos|CACALL|492.18368743438|492.18368743438|492.18368743438|492.18368743438|492.18368743438|492.18368743438|492.18368743438|492.18368743438|492.18368743438|492.18368743438|492.18368743438|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187||81.950303275187|81.950303275187||81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187||81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187||||81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187||81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902
03454|17685|/equities/altamir-amboise|CACALL|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|450.83586076058|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|343.66680445831|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|733.40850408734|733.40850408734|733.40850408734|733.40850408734|733.40850408734|733.40850408734|733.40850408734|733.40850408734|733.40850408734|733.40850408734|733.40850408734|733.40850408734|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|702.43128444339|778.26547203885|778.26547203885|778.26547203885|778.26547203885|778.26547203885|778.26547203885|778.26547203885|778.26547203885|778.26547203885|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342|761.10260822342||761.10260822342|761.10260822342|828.0414815956|828.0414815956|828.0414815956|828.0414815956|828.0414815956|997.90484417027|997.90484417027|997.90484417027|997.90484417027|997.90484417027|997.90484417027|997.90484417027|997.90484417027|997.90484417027|997.90484417027|997.90484417027|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779
03456|17686|/equities/altareit|CACALL|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063||||1451.6674998063|1451.6674998063||1451.6674998063||||1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1440.5035969301||||1440.5035969301||1440.5035969301|1440.5035969301|||1440.5035969301|1440.5035969301|1440.5035969301||1440.5035969301|||1440.5035969301||1440.5035969301|1225.7414393429|1225.7414393429||||1225.7414393429|||1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429||1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|1225.7414393429|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979||754.00546205979|754.00546205979|754.00546205979|754.00546205979||754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|754.00546205979|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|700.44261527008|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|733.41953302056|733.41953302056|733.41953302056|733.41953302056|733.41953302056|739.83389287175|739.83389287175|739.83389287175|739.83389287175|739.83389287175|739.83389287175|767.70145571418|767.70145571418|767.70145571418|767.70145571418|767.70145571418|767.70145571418
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|1073.8289306975|1073.8289306975|1073.8289306975|1073.8289306975|1073.8289306975|1073.8289306975|1073.8289306975|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1278.6985315247|1278.6985315247|1278.6985315247|1278.6985315247|1278.6985315247|1278.6985315247|1278.6985315247|1278.6985315247|1278.6985315247|1278.6985315247|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1244.1848439535|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1378.0026846609|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|1104.11573535|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135
03458|943297|/equities/turenne-inv|CACALL|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|83.586724379735|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|85.167431916097|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|78.094420272057|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852
03459|955666|/equities/amplitude-surgical-sas|CACALL|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|157.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|48.857421991879|48.857421991879|48.857421991879
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|100.9555804947|100.9555804947|100.9555804947|100.9555804947|100.9555804947|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|104.56083819569|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|123.12718667431|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|350.05513317189|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486|363.3727442486
03465|17662|/equities/medea|CACALL|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632|-9.1364102611632||-9.1364102611632|-9.1364102611632||-9.1364102611632||-7.0786474480229|-7.0786474480229||-7.0786474480229|-7.0786474480229|-7.0786474480229||-7.0786474480229||-7.0786474480229||-7.0786474480229|-7.0786474480229||||-7.0786474480229|-7.0786474480229|-7.0786474480229|||-6.3518668437599||-6.3518668437599||||||-6.3518668437599|-6.3518668437599|-6.3518668437599||||-6.3518668437599||||-6.3518668437599||-6.3518668437599||||-6.3518668437599|-6.3518668437599||-6.3518668437599|-6.3518668437599|||-6.3518668437599|-6.3518668437599|-6.3518668437599|-6.3518668437599|-6.3518668437599|-6.3518668437599|-6.3518668437599|-6.3518668437599||-6.3518668437599||-6.3518668437599|-6.3518668437599|||-6.3518668437599|-6.3518668437599||-6.3518668437599|-6.3518668437599||-6.3518668437599|||-6.3518668437599|-6.3518668437599|-6.3518668437599|-6.3518668437599|||-6.3518668437599|-6.3518668437599|-6.3518668437599||-6.3518668437599|-6.3518668437599|-6.3518668437599|-6.3518668437599|-5.9952682861025|-5.9952682861025|-5.9952682861025||-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025||-5.9952682861025|-5.9952682861025|||-5.9952682861025||-5.9952682861025|-5.9952682861025|-5.9952682861025||-5.9952682861025|-5.9952682861025|-5.9952682861025||-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025||-5.9952682861025||-5.9952682861025||-5.9952682861025|-5.9952682861025||-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025||-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025||-5.9952682861025|-5.9952682861025|-5.9952682861025||-5.9952682861025||-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408||-5.0303893121408|||-5.0303893121408|-5.0303893121408
03466|32437|/equities/artprice.com-sa|CACALL||||||||||54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|52.888332211042|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|44.430535477538|59.12955041527|59.12955041527|59.12955041527|59.12955041527|59.12955041527|59.12955041527
03467|17792|/equities/ind-financ-artois|CACALL||927.59533910509|927.59533910509|927.59533910509||927.59533910509|927.59533910509|||927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509||927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509||927.59533910509|927.59533910509|927.59533910509|927.59533910509||927.59533910509||927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|||||954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832||954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832||||954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|954.67959933832|1004.6192208045|1004.6192208045|1004.6192208045|1004.6192208045|1004.6192208045|||1004.6192208045|1004.6192208045||1004.6192208045|1004.6192208045|||1004.6192208045||1004.6192208045||1004.6192208045|1004.6192208045|1004.6192208045|1004.6192208045|1004.6192208045|1004.6192208045|1056.8486827037|1056.8486827037|1107.9820545198||1107.9820545198|1107.9820545198|1107.9820545198|1107.9820545198|1107.9820545198|1107.9820545198|1107.9820545198|1107.9820545198|954.57267923928|||954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|954.57267923928|1008.0710076133|1008.0710076133|1045.2830854555|||1045.2830854555||||1045.2830854555||1045.2830854555|1045.2830854555|1232.3399694127|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|||1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1067.3861186383|1105.0575298302|||1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302||1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302||1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302||1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302||1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302|1105.0575298302
03468|978752|/equities/asit-biotech-sa|CACALL|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869
03470|13160|/equities/atari|CACALL|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468
03471|943371|/equities/ateme|CACALL|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1538.0541710303|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1848.8227945695|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1894.149799266|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1216.6709269901|1467.0528342036|1467.0528342036|1467.0528342036|1467.0528342036|1467.0528342036|1467.0528342036|1467.0528342036|1467.0528342036|1467.0528342036|1467.0528342036|1467.0528342036|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163|1387.41520163
03473|17690|/equities/aubay|CACALL|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352
03474|17691|/equities/augros-cosm-pack|CACALL|226.20332920955|226.20332920955|226.20332920955|||226.20332920955||226.20332920955|226.20332920955|226.20332920955|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782|311.75044122847|311.75044122847|311.75044122847|311.75044122847|311.75044122847|311.75044122847||311.75044122847||311.75044122847|311.75044122847|311.75044122847|311.75044122847|311.75044122847|311.75044122847|311.75044122847|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732||325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732||325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732||325.30593973732|325.30593973732|325.30593973732||||||325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732||325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|||325.30593973732|325.30593973732|325.30593973732|325.30593973732||||325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732||325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|325.30593973732|||325.30593973732|325.30593973732||325.30593973732|325.30593973732||||325.30593973732|359.89947751618|359.89947751618|359.89947751618|359.89947751618|359.89947751618|359.89947751618||359.89947751618|359.89947751618|359.89947751618|359.89947751618|359.89947751618|359.89947751618|359.89947751618|359.89947751618|359.89947751618||359.89947751618|359.89947751618|359.89947751618|359.89947751618|||359.89947751618|359.89947751618||359.89947751618|||359.89947751618|441.57277865648|441.57277865648|||441.57277865648|441.57277865648|441.57277865648||||441.57277865648|||441.57277865648||441.57277865648||441.57277865648||441.57277865648|441.57277865648||441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648||441.57277865648|441.57277865648|441.57277865648|441.57277865648||441.57277865648||441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648|441.57277865648||441.57277865648|441.57277865648
03475|17692|/equities/aurea|CACALL|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|276.43954309931|276.43954309931|276.43954309931|276.43954309931|276.43954309931|276.43954309931|276.43954309931|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|317.74660126358|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|216.01308075242|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|263.36313962573|283.50015568396|283.50015568396|283.50015568396|283.50015568396|283.50015568396|283.50015568396|283.50015568396|283.50015568396
03476|17693|/equities/aures-technologie|CACALL|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|135.21212779151|214.57474178994|214.57474178994|214.57474178994|214.57474178994|214.57474178994|214.57474178994|214.57474178994|214.57474178994|214.57474178994|214.57474178994|214.57474178994|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376
03477|7129|/equities/avenir-telecom|CACALL|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|326.80371719633|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|357.90101190834|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|||||||||264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205
03478|14167|/equities/axway-software|CACALL|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|170.88880334592|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|165.9372362172|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|194.04686509483|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343
03479|7615|/equities/bains-de-mer|CACALL|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|3009.6444199824|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901
03480|1011051|/equities/balyo-sa|CACALL|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|92.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|284.63565750596|||284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596||284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596|284.63565750596||284.63565750596||||284.63565750596|284.63565750596|330.01235652865|330.01235652865|||330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865||330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|||330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865||330.01235652865|330.01235652865|330.01235652865|330.01235652865||330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|||330.01235652865|330.01235652865||330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865|326.07661182394|326.07661182394|326.07661182394|326.07661182394|326.07661182394|326.07661182394|326.07661182394|326.07661182394|326.07661182394||326.07661182394|326.07661182394|326.07661182394|326.07661182394|326.07661182394|326.07661182394|326.07661182394|326.07661182394||326.07661182394|326.07661182394|430.43008055327|430.43008055327|430.43008055327||430.43008055327|430.43008055327|430.43008055327|430.43008055327|430.43008055327|430.43008055327|430.43008055327|430.43008055327|||||430.43008055327|430.43008055327|||430.43008055327|430.43008055327|430.43008055327|430.43008055327||430.43008055327|355.48055940774|355.48055940774|355.48055940774|355.48055940774||355.48055940774|355.48055940774|355.48055940774|||355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|||355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774||||||355.48055940774|355.48055940774|355.48055940774||355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|||||||355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495|499.70611190495
03483|17700|/equities/bastide-le-confort-medical|CACALL|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2300.2888886389|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|2148.7985881727|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|226.10796690998|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|261.62030744218|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629
03487|17702|/equities/bigben-interactive|CACALL|1864.8551271597|1864.8551271597|1864.8551271597|1864.8551271597|1864.8551271597|1864.8551271597|1864.8551271597|1864.8551271597|1864.8551271597|1864.8551271597|1864.8551271597|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1956.9902270492|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1703.1523942153|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1122.4519024716|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|1255.370534684|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|102.72891037531|102.72891037531|102.72891037531|102.72891037531|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|101.02104228029|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|148.1128718053|148.1128718053|148.1128718053|148.1128718053|148.1128718053|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668
03489|17704|/equities/bleecker|CACALL|8.4416738174799||8.4416738174799||8.4416738174799||8.4416738174799|8.4416738174799|8.4416738174799||8.4416738174799|8.4416738174799|8.4416738174799|8.4416738174799||8.4416738174799|10.648863821831|10.648863821831||||||||||11.416877147546|||||11.416877147546|11.416877147546||11.416877147546|||11.416877147546|11.416877147546|||11.416877147546|||9.6157508549126|9.6157508549126|9.6157508549126||9.6157508549126||||||9.6157508549126||||||||||||||||||||||14.801888544114|14.801888544114|14.801888544114|||||||14.801888544114||16.343758744025|16.343758744025|||||||||||16.343758744025||16.343758744025|16.343758744025||16.343758744025|16.343758744025||||16.343758744025|16.343758744025||16.343758744025|16.343758744025|16.343758744025||||13.511481906735||||13.511481906735||13.511481906735|13.511481906735|13.511481906735|17.772185708488|23.161072431012||23.161072431012|23.429338355178||||||||||||23.429338355178|||||||||||||||||||||||27.754618028784|27.754618028784||||26.961675162262|26.961675162262|26.961675162262|26.961675162262|26.961675162262|26.961675162262|26.961675162262|||26.961675162262|26.961675162262|||||||||34.300640122973|34.300640122973|34.300640122973|34.300640122973||||34.300640122973|34.300640122973||34.300640122973|34.300640122973||||34.300640122973||34.300640122973||||34.300640122973|||||34.300640122973|34.300640122973|34.300640122973|34.300640122973||34.300640122973|34.300640122973|34.300640122973||27.855899268267|27.855899268267|27.855899268267|27.855899268267|27.855899268267|27.855899268267|27.855899268267|27.855899268267|||27.855899268267||||||||27.70849010093|||27.70849010093|||27.70849010093|27.70849010093
03490|7031|/equities/boiron|CACALL|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|54.216289350353|54.216289350353|54.216289350353|54.216289350353|54.216289350353|54.216289350353|54.216289350353|54.216289350353|54.216289350353|54.216289350353|54.216289350353|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|51.943750275787|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|56.718915796713|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.243736826839|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|8133.7805282432|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|6661.0273755165|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|239.4721296958|239.4721296958|239.4721296958|239.4721296958|239.4721296958|239.4721296958|239.4721296958|239.4721296958|239.4721296958|239.4721296958|239.4721296958|239.4721296958|239.4721296958|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182
03493|945125|/equities/bone-therapeutics-sa|CACALL|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|67.966180232|67.966180232|67.966180232|67.966180232|67.966180232|67.966180232|67.966180232|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|77.12561871|98.693|98.693|98.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03494|1153014|/equities/boostheat|CACALL|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|216.64228780913|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|97.032052885895|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|107.91171165495|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|109.5928662228|125.53161543453|125.53161543453|125.53161543453|125.53161543453|125.53161543453|125.53161543453|125.53161543453|125.53161543453|125.53161543453|125.53161543453|125.53161543453|125.53161543453|125.53161543453|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|123.1692296106|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|132.05947335699|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618
03497|17707|/equities/burelle|CACALL|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379
03498|17708|/equities/ca-toulouse-31-cci|CACALL|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|257.16201837058|267.29795689608|267.29795689608|267.29795689608|267.29795689608|267.29795689608|267.29795689608|267.29795689608|267.29795689608|267.29795689608|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623
03499|17709|/equities/cafom|CACALL|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823
03500|943236|/equities/crcam-touraine|CACALL|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|129.80680271078|129.80680271078|129.80680271078|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|155.82028441506|155.82028441506|155.82028441506|155.82028441506|155.82028441506|155.82028441506|155.82028441506|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|171.55911789032|168.78430393365|168.78430393365|168.78430393365|168.78430393365|168.78430393365|168.78430393365|168.78430393365|168.78430393365|179.58451677234|179.58451677234|179.58451677234|179.58451677234|179.58451677234|179.58451677234|179.58451677234|179.58451677234|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|176.65904301993|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|146.25909096323|161.83399460391|161.83399460391|161.83399460391|161.83399460391|161.83399460391|161.83399460391|161.83399460391|161.83399460391|161.83399460391|161.83399460391|161.83399460391|161.83399460391|161.83399460391|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|179.40690050874|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912
03501|40300|/equities/crcam-nord-de-france|CACALL|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|194.2269710285|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|166.96206569974|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|177.21577016127|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796
03502|40303|/equities/crcam-atlantique-vendee|CACALL|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|71.662304223545|71.662304223545|71.662304223545|71.662304223545|71.662304223545|71.662304223545|71.662304223545|71.662304223545|71.662304223545|71.662304223545|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|71.565690541314|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|77.875981306587|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|66.560667783408|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.736724868177|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368|76.806618891368
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|92.06712668821|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|99.355873573566|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818
03504|943230|/equities/crcam-norm.sei|CACALL|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519|160.77815535487|160.77815535487|160.77815535487|160.77815535487|160.77815535487|160.77815535487|160.77815535487|160.77815535487|160.77815535487|160.77815535487|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|168.87929514287|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|150.72049045308|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|155.18516772864|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584
03505|943238|/equities/crcam-paris-et|CACALL|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438|81.795600255317|81.795600255317|81.795600255317|81.795600255317|81.795600255317|81.795600255317|81.795600255317|81.795600255317|81.795600255317|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|82.402079560885|96.288858773149|96.288858773149|96.288858773149|96.288858773149|96.288858773149|96.288858773149|96.288858773149|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|96.913953774998|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|94.218366314733|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|86.29636042749|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867
03506|40311|/equities/crcam-du-languedoc|CACALL|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|513.24208589188|513.24208589188|513.24208589188|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|546.21721942879|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|490.15346598897|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|417.58902168992|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|394.56236223016|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|360.88130960475|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031
03507|943234|/equities/crcam-ille-vil|CACALL|75.970106702046|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|78.832578821|78.832578821|78.832578821|78.832578821|78.832578821|78.832578821|78.832578821|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|67.53412046689|74.061127646364|74.061127646364|74.061127646364|74.061127646364|74.061127646364|74.061127646364|74.061127646364|74.061127646364|74.061127646364|74.061127646364|82.051281432235|82.051281432235|82.051281432235|82.051281432235|82.051281432235|82.051281432235|82.051281432235|82.051281432235|82.051281432235|82.051281432235|82.051281432235|82.051281432235|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|78.45040771798|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591
03508|943235|/equities/crcam-loire-ht|CACALL|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|424.65554785065|424.65554785065|424.65554785065|424.65554785065|424.65554785065|424.65554785065|424.65554785065|424.65554785065|424.65554785065|424.65554785065|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|438.77080463578|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|358.5754134236|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775
03509|943237|/equities/crcam-sud-ra|CACALL|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|286.74997643062|286.74997643062|286.74997643062|286.74997643062|286.74997643062|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|284.70296213288|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.57625464953|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657
03510|17720|/equities/cie-du-cambodge-n|CACALL||||||||63.709195412338||63.709195412338||63.709195412338|63.709195412338|63.709195412338|||63.709195412338|63.709195412338|63.709195412338||63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338||63.709195412338||63.709195412338||63.709195412338|63.709195412338|||63.709195412338|63.709195412338||63.709195412338|||63.709195412338|63.709195412338|63.709195412338|61.628613423172||61.628613423172|||||||61.628613423172||61.628613423172|61.628613423172|61.628613423172|61.628613423172|61.628613423172||61.628613423172|61.628613423172|||61.628613423172||61.628613423172||61.628613423172||61.628613423172||||61.628613423172|61.628613423172||61.628613423172|61.628613423172||61.628613423172|61.628613423172|61.628613423172|61.628613423172|61.628613423172|61.628613423172|61.628613423172|61.628613423172|61.628613423172|||61.628613423172|61.628613423172|||61.628613423172||61.628613423172|61.628613423172|||61.628613423172|61.628613423172|||61.628613423172|61.628613423172|61.628613423172|61.628613423172||61.628613423172||61.628613423172|61.628613423172|61.628613423172|61.628613423172|61.628613423172|||61.628613423172|61.628613423172|61.628613423172||61.628613423172|61.628613423172|61.628613423172|61.628613423172||61.628613423172|61.628613423172|61.628613423172|61.628613423172|61.628613423172|61.628613423172|||61.628613423172|61.628613423172|61.628613423172||61.628613423172|61.628613423172||61.628613423172|||||61.628613423172|61.628613423172|61.628613423172|||61.628613423172||61.628613423172|61.628613423172|61.628613423172|61.628613423172||61.628613423172|||61.628613423172|61.628613423172|61.628613423172||61.628613423172|||61.628613423172||||61.628613423172||61.628613423172|61.628613423172|61.628613423172|61.628613423172||61.628613423172||61.628613423172|||61.628613423172|||||||61.628613423172||||61.628613423172||61.628613423172||67.003645897031|67.003645897031|67.003645897031|66.50551955556|||66.50551955556|66.50551955556|||||66.50551955556|66.50551955556||66.50551955556|||66.50551955556|||||||||66.50551955556|||||66.50551955556|66.50551955556||66.50551955556||||||||66.50551955556||66.50551955556||60.608329131104|60.608329131104|60.608329131104|
03511|17710|/equities/capelli|CACALL|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|434.56325197925|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|448.47494476589|632.89389758243|632.89389758243|632.89389758243|632.89389758243|632.89389758243|632.89389758243|632.89389758243|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145||181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145
03512|17728|/equities/carrefour-pro-dev|CACALL|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|595.45496003032|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|653.0400298637|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|556.79282255657|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||7.6024702400651|||||||7.6024702400651|7.6024702400651|||||7.6024702400651|||||||||||||||||||||||||||||||||7.6024702400651|||||||||||||||||||||7.6024702400651|||7.6024702400651|||7.6024702400651|7.6024702400651|||7.6024702400651||||||||||||7.6024702400651||||||7.6024702400651|||7.6024702400651|7.6024702400651|||||7.6024702400651|||||||7.6024702400651||||||||||7.6024702400651||7.6024702400651|7.6024702400651|||||7.6024702400651||||7.6024702400651|10.005093359389||||||||||10.005093359389||||10.005093359389||||10.005093359389||10.005093359389|10.005093359389|10.005093359389|10.005093359389|10.005093359389|10.005093359389|10.005093359389|||10.005093359389|||||||10.005093359389||||||||||||||||||||10.005093359389|10.005093359389|||||||||||10.005093359389||||||||||10.005093359389||10.005093359389|||||||10.005093359389|10.005093359389|10.005093359389|10.005093359389||10.005093359389|10.005093359389||10.005093359389|10.005093359389|10.005093359389||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|172.5960953116|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|181.02839809486|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|185.84360592436|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|196.46447546817|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|249.20654963236|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609
03515|17640|/equities/cast-sa|CACALL|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2304.4405592409|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604
03516|17848|/equities/poncin-yachts|CACALL|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579
03517|40305|/equities/cbo-territoria-sa|CACALL|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|351.20541834299|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|363.00301637518|395.3161592307|395.3161592307|395.3161592307|395.3161592307|395.3161592307|395.3161592307|395.3161592307|395.3161592307|395.3161592307|395.3161592307|395.3161592307|395.3161592307|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|379.75749467391|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136
03518|7728|/equities/cegedim|CACALL|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|975.63574862282|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602
03519|101936|/equities/cardio3-bio|CACALL|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|162.36223512121|162.36223512121|162.36223512121|162.36223512121|162.36223512121|162.36223512121|162.36223512121|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616
03520|17716|/equities/cfi-cie-fonciere|CACALL|288.29296518273||288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071||138.42669169071|138.42669169071||138.42669169071|138.42669169071|138.42669169071|138.42669169071|||||138.42669169071|138.42669169071|||138.42669169071||138.42669169071|138.42669169071||||||138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071||||138.42669169071|138.42669169071||||138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071|||138.42669169071||138.42669169071|||138.42669169071||138.42669169071|138.42669169071||138.42669169071|138.42669169071|138.42669169071|138.42669169071|||138.42669169071|138.42669169071||138.42669169071|138.42669169071||138.42669169071|138.42669169071|203.15637631088||203.15637631088|||203.15637631088||203.15637631088|275.52604810654|275.52604810654|275.52604810654||275.52604810654|275.52604810654||275.52604810654||275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654|275.52604810654||406.36861465228||406.36861465228||406.36861465228|406.36861465228|406.36861465228|||406.36861465228|406.36861465228|406.36861465228|406.36861465228||406.36861465228|406.36861465228|406.36861465228|406.36861465228|406.36861465228|||||||||438.90935417048|438.90935417048|438.90935417048|438.90935417048|523.63945426512|523.63945426512|||523.63945426512|523.63945426512|523.63945426512|523.63945426512||523.63945426512|523.63945426512|523.63945426512|523.63945426512|523.63945426512|523.63945426512|523.63945426512||523.63945426512|||523.63945426512|523.63945426512|||523.63945426512|523.63945426512||||||523.63945426512|523.63945426512|523.63945426512||||523.63945426512|523.63945426512|523.63945426512|523.63945426512|523.63945426512|523.63945426512|||523.63945426512|1118.338112178|1118.338112178|||||1118.338112178|1118.338112178|1118.338112178|1118.338112178||1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1361.8190815648|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|1309.4414245816|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147
03523|17806|/equities/la-chausseria|CACALL|||||||||||||||||||||||||||0.040682732095033|0.040682732095033|0.040682732095033|||||0.040682732095033|||||||||||||0.14594702096873|0.14594702096873||0.14594702096873|||||||||||||||||||||||||||||0.14594702096873||||0.14594702096873|||||||||||||||||||||||||||||||||||||||||||||0.14594702096873|||||||||||||||||0.14594702096873||0.14594702096873||||||||||0.14594702096873|||||||||0.16746453967106|||0.16746453967106|0.16746453967106||0.16746453967106||0.19227581022212||0.19227581022212|||||0.19227581022212||||||0.19227581022212|0.19227581022212|||||||||0.19227581022212|0.19227581022212|||||||0.19227581022212|0.19227581022212|0.19227581022212||||||0.19227581022212|0.19227581022212|0.19227581022212|0.21967599737467|0.21967599737467|||0.21967599737467||||||||||||||||0.21967599737467|||0.21967599737467||||0.21967599737467|0.22282450766802||||||||
03524|6954|/equities/christian-dior|CACALL|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|203.31648591017|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329|143.36437258329
03525|17718|/equities/cibox-inter-activ|CACALL|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|18.048001317392|18.048001317392|18.048001317392|18.048001317392|18.048001317392|18.048001317392|18.048001317392|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|19.132962695807|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|215.24313978858|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699
03526|17653|/equities/indle-fin.-entrepr.|CACALL||92.912645754517|92.912645754517|92.912645754517|92.912645754517|||92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|||92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517||92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517||92.912645754517|92.912645754517|92.912645754517|||92.912645754517|92.912645754517||92.912645754517||92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|||||||92.912645754517|92.912645754517||92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|||92.912645754517|92.912645754517|92.912645754517||92.912645754517||92.912645754517|92.912645754517|92.912645754517|||92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165||98.199718604165|98.199718604165|98.199718604165||98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165||98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|98.199718604165|69.950292840521||69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|69.950292840521|75.003262644908|||75.003262644908||||75.003262644908||75.003262644908|75.003262644908||75.003262644908|75.003262644908|75.003262644908|75.003262644908|75.003262644908|75.003262644908|75.003262644908||75.003262644908|75.003262644908|75.003262644908|75.003262644908||75.003262644908||75.003262644908|75.003262644908||75.003262644908|75.003262644908|||
03527|17722|/equities/cis|CACALL|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|53.052926972044|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|57.935752164465|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974
03528|7154|/equities/avanquest-software|CACALL|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|2448.0030153578|2448.0030153578|2448.0030153578|2448.0030153578|2448.0030153578|3644.3258680687|3644.3258680687|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|599.31980128647|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691|653.80104212691
03529|7148|/equities/cnim|CACALL|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349||87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|102.15083705552|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|76.494561221748|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|91.275757370293|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678
03530|989560|/equities/cnova|CACALL|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|124.3055461472|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|108.01945318978|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|143.98946025644|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|151.04951456732|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|112.61873072|112.61873072|112.61873072|112.61873072|112.61873072|112.61873072|112.61873072|112.61873072|112.61873072|112.61873072|112.61873072|112.61873072|112.61873072|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|140.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03533|17724|/equities/coheris|CACALL|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|3052.8556666612|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|2022.0265377277|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025
03534|17725|/equities/colas|CACALL|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|188.4734682897|188.4734682897|188.4734682897|188.4734682897|188.4734682897|188.4734682897|188.4734682897|188.4734682897|188.4734682897|188.4734682897|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966
03535|7093|/equities/financiere-odet|CACALL|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1224.4272283571|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|194.56896218835|194.56896218835|194.56896218835|194.56896218835|194.56896218835|194.56896218835|194.56896218835|194.56896218835|194.56896218835|194.56896218835|194.56896218835|194.56896218835|194.56896218835|232.07452639982|232.07452639982|232.07452639982|232.07452639982|232.07452639982|232.07452639982|232.07452639982|232.07452639982|232.07452639982|232.07452639982|232.07452639982|232.07452639982|232.07452639982|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|215.80878564837|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|158.92950507653|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262
03537|17727|/equities/courtois|CACALL|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|326.84032605757|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|261.72980297218|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|264.32014034759|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|62.73009886804|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227
03539|17647|/equities/fonciere-des-murs|CACALL|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|410.06207386891|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|444.46355286029|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732
03540|943229|/equities/crcam-alp.prov|CACALL|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876
03541|943239|/equities/crcam-morbihan|CACALL|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732
03542|17729|/equities/crosswood|CACALL|2.4842308886045|||2.4842308886045|||||2.4842308886045|2.4842308886045||2.4842308886045|2.4842308886045||2.4842308886045|2.4842308886045|2.4842308886045|2.4842308886045||2.4842308886045|2.4842308886045||2.4842308886045||2.4842308886045|2.4842308886045|2.4842308886045|2.4842308886045||2.358364951161|2.358364951161||2.358364951161|2.358364951161||2.358364951161|2.358364951161|||||2.358364951161|||2.358364951161||2.358364951161|2.358364951161||2.358364951161|2.358364951161|||2.358364951161||2.358364951161|2.358364951161|2.358364951161||2.358364951161|1.9810368603669|||1.9810368603669|1.9810368603669|1.9810368603669||||||1.9810368603669|1.9810368603669|1.9810368603669||||1.9810368603669|||1.9810368603669|||||||||1.9810368603669|1.9810368603669||||1.9810368603669|1.9810368603669|1.9810368603669|1.9810368603669|1.9810368603669|1.9810368603669|||||1.9810368603669|1.9810368603669|1.9810368603669||1.9810368603669||1.9191258601195||||||||||||1.9191258601195|1.9191258601195||||||1.9191258601195|||1.9191258601195|1.9191258601195||1.9191258601195|1.9191258601195|1.9191258601195|1.9191258601195|1.9191258601195|1.9191258601195||1.9191258601195|1.9191258601195|||1.9191258601195|1.9191258601195|1.9191258601195||1.9191258601195|1.9191258601195||1.9191258601195|1.9191258601195||1.9191258601195|1.9191258601195|1.9191258601195||1.9191258601195||1.9191258601195|1.9191258601195|1.9191258601195||||1.9191258601195|||1.9191258601195|1.9191258601195|||||||1.9191258601195|1.9191258601195||1.9377084844857|1.9377084844857|1.9377084844857|||1.9377084844857|1.9377084844857|1.9377084844857||||1.9377084844857|1.9377084844857||1.9377084844857|||1.9377084844857|1.9377084844857||2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593||2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593||||2.0250276779593|||2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|1.9379367982461|||1.9379367982461|1.9379367982461|1.9379367982461||1.9379367982461||||1.9379367982461||1.9379367982461||1.9379367982461||1.9379367982461|1.9379367982461||||1.9379367982461
03543|7718|/equities/cs-comm-et-syst.|CACALL|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|197.48494663672|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|211.59176993853|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|238.04044363029|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|267.44242031943|267.44242031943|267.44242031943|267.44242031943|267.44242031943|267.44242031943|267.44242031943|267.44242031943|267.44242031943|267.44242031943|267.44242031943|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|256.72418557181|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|233.54485837781|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745
03545|40314|/equities/dbv-technologies-sa|CACALL|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|309.85929209425|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|472.9159995944|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|238.65278306116|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|229.40765458152|323.28695280721|323.28695280721|323.28695280721|323.28695280721|323.28695280721|323.28695280721|323.28695280721|323.28695280721|323.28695280721
03548|17736|/equities/delta-plus-group|CACALL|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|572.60637145326|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|302.58210286052|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|466.27565050999|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|585.3616180953|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122|737.75158562122
03550|7026|/equities/devoteam|CACALL|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|4827.7720000684|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|5973.3389424518|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324
03551|17738|/equities/diagnostic-medical|CACALL|-977.15039515566|-977.15039515566|-977.15039515566|-977.15039515566|-977.15039515566|-977.15039515566|-977.15039515566|-977.15039515566|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1199.0504722177|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941
03552|17919|/equities/docks-des-petroles-dambes|CACALL|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|32.111054851087|28.091449361893|28.091449361893|28.091449361893|28.091449361893|28.091449361893|28.091449361893|28.091449361893|28.091449361893|28.091449361893|28.091449361893|28.091449361893|28.091449361893|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777||27.304001945777||27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|27.304001945777|29.968172479176|29.968172479176|29.968172479176|29.968172479176|29.968172479176|29.968172479176|29.968172479176|29.968172479176|29.968172479176|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269||31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|31.126385275269|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146||21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.414487090146|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682||21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682||22.831498517752|22.831498517752|22.831498517752|22.831498517752|22.831498517752|22.831498517752||22.831498517752|22.831498517752|22.831498517752|22.831498517752|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|||22.482126275431|22.482126275431
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701
03554|17743|/equities/egide|CACALL|3360.5202009638|3360.5202009638|3360.5202009638|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|2509.0134880852|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|17434.148636083|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|21200.915248238|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996
03556|100156|/equities/ekinops-sa|CACALL|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|289.94243180336|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|230.52469235011|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|998.91935209577|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|903.96669088519|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942
03558|17644|/equities/electricite-de-strasbourg|CACALL|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539||51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539||||||||||||||||||||||||||||||||||||||||||51.212149019539|51.212149019539|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024||64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|64.825505088024|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|44.055526921081|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|||90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|69.599133481421|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|84.99308016|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648
03563|943352|/equities/erytech-pharma|CACALL|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03564|17749|/equities/esi-group|CACALL|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|94.939695860633|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|124.01987650307|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|156.64613310649|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032
03565|17907|/equities/cryo-save-group|CACALL|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|14.633900655706|14.633900655706|14.633900655706|14.633900655706||14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|52.902540147878|52.902540147878|52.902540147878|52.902540147878|52.902540147878|52.902540147878|52.902540147878|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221
03566|7042|/equities/esso|CACALL|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028
03567|17819|/equities/eurasia-fonciere|CACALL|0.11553909686655|0.11553909686655|0.11553909686655|0.11812605752638|0.11812605752638|0.11812605752638|0.11812605752638|||0.14887086949435||0.14887086949435|||||0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435||0.14887086949435|||0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435||||0.14887086949435|||0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435|||0.14887086949435|0.14887086949435||0.14887086949435|0.14887086949435||||0.14887086949435|||0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435|||0.14887086949435|0.14887086949435||0.14887086949435||0.14887086949435|0.14887086949435|0.14887086949435||0.14887086949435|0.14887086949435||0.14887086949435|0.14887086949435||0.14887086949435||0.14887086949435|||0.14887086949435|0.14887086949435|0.14887086949435|||0.14887086949435|||0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435|0.17673489267321||0.17673489267321||0.17673489267321|||0.17673489267321||||0.17673489267321|||||||||0.21286948831461|0.21286948831461|0.21286948831461|||||||||0.21286948831461||0.21286948831461|0.21286948831461|0.21286948831461|0.21286948831461|0.21286948831461|0.21286948831461|||0.21286948831461||||||0.21286948831461|0.21286948831461|||||||0.21286948831461|0.2483485641956|0.2483485641956|0.2483485641956|||0.2483485641956|0.2483485641956|0.2483485641956||0.2483485641956|0.2483485641956|0.2483485641956|0.2483485641956|0.2483485641956|0.2483485641956|0.2483485641956||0.2483485641956|0.2483485641956|0.2483485641956|0.2483485641956|0.2483485641956|0.2483485641956||||0.2483485641956|0.2483485641956|0.2483485641956|||0.43505047594919||||0.43505047594919|0.43505047594919||0.43505047594919||0.43505047594919||0.43505047594919|0.43505047594919|0.43505047594919|0.43505047594919|0.43505047594919|0.43505047594919|0.43505047594919||||||||0.43505047594919||||||0.43505047594919|0.43505047594919||0.43505047594919|0.43505047594919|||0.43505047594919||0.43505047594919|0.43505047594919|0.43505047594919||0.21862601998522||||0.21862601998522|0.21862601998522||||||||||0.21862601998522||||||0.21862601998522||||||0.21862601998522
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1137.6655389107|1137.6655389107|1137.6655389107|1137.6655389107|1137.6655389107|1137.6655389107|1137.6655389107|1137.6655389107|1286.6026632031|1286.6026632031|1286.6026632031|1286.6026632031|1286.6026632031|1286.6026632031|1286.6026632031|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|959.13484457003|1107.3925605806|1107.3925605806|1107.3925605806|1107.3925605806|1107.3925605806|1107.3925605806|1107.3925605806|1107.3925605806|1107.3925605806|1107.3925605806|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1269.6980641166|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658|1302.9225901658
03569|13135|/equities/euro-ressources-s.a.|CACALL|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|589.659451836|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|795.53628774031|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03571|17752|/equities/europacorp|CACALL|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|21.599545976839|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|22.949431540023|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|27.183217696207|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221
03572|955667|/equities/europcar-groupe-sa|CACALL|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|79.879903124683|79.879903124683|79.879903124683|79.879903124683|79.879903124683|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|87.62944495099|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865
03574|17737|/equities/digigram|CACALL|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273||||||||||6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273||6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031||8.9285617031031|8.9285617031031||8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031||8.9285617031031|8.9285617031031|11.947281258752|11.947281258752|14.183948022405|14.183948022405|14.183948022405|14.183948022405|14.183948022405|14.183948022405|14.183948022405|14.183948022405|14.183948022405||16.707242920722|16.707242920722|16.707242920722|16.707242920722|20.062012681286|20.062012681286||20.062012681286|20.062012681286|20.062012681286|20.062012681286|20.062012681286|20.062012681286|20.062012681286||20.062012681286|20.062012681286|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052||26.196772977052|26.196772977052|26.196772977052||26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052||26.196772977052||26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|26.196772977052|34.487135473536|34.487135473536|34.487135473536|34.487135473536||34.680653520178|34.680653520178|34.680653520178|34.680653520178|34.680653520178||43.163594807744|43.163594807744||43.163594807744|43.163594807744|43.163594807744||43.163594807744||43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|43.163594807744|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196|50.259186800196
03575|7747|/equities/exel-industries|CACALL|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|399.73808078894|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|281.37491080831|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|311.21412070114|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646
03576|17755|/equities/explosifs---prod-chimiques|CACALL|||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||439.11728512503|439.11728512503|439.11728512503|439.11728512503||439.11728512503|439.11728512503||||439.11728512503||439.11728512503||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||||439.11728512503|||||439.11728512503||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||439.11728512503|||||439.11728512503||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||439.11728512503|439.11728512503|||||439.11728512503||439.11728512503||||||439.11728512503|439.11728512503|439.11728512503|439.11728512503||||||439.11728512503||||439.11728512503|439.11728512503|439.11728512503|||439.11728512503|439.11728512503|439.11728512503|||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||439.11728512503|||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||439.11728512503|439.11728512503|489.07644386593|489.07644386593|489.07644386593|489.07644386593|489.07644386593|489.07644386593|522.65716683509||522.65716683509|522.65716683509|522.65716683509|553.32814596598|553.32814596598|553.32814596598||553.32814596598||553.32814596598|553.32814596598|553.32814596598|553.32814596598|553.32814596598|553.32814596598|553.32814596598|553.32814596598|553.32814596598|553.32814596598|553.32814596598|553.32814596598|553.32814596598|||553.32814596598|553.32814596598|553.32814596598|553.32814596598|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717||301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|||301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|||301.52643519717||301.52643519717||301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|||301.52643519717||301.52643519717|301.52643519717||301.52643519717||301.52643519717|301.52643519717|301.52643519717|301.52643519717||301.52643519717|301.52643519717|||301.52643519717|||301.52643519717||301.52643519717||301.52643519717|||301.52643519717||301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369||||218.85583288369||218.85583288369|218.85583288369|218.85583288369
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1132.2203868512|1522.8864471347|1522.8864471347|1522.8864471347|1522.8864471347|1522.8864471347|1522.8864471347|1522.8864471347|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|1183.3023412444|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|685.07482442968|932.13800180921|932.13800180921|932.13800180921|932.13800180921|932.13800180921|932.13800180921|932.13800180921|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||8.3096434530497|||||||8.3096434530497|8.3096434530497|8.3096434530497|||||||||||8.3096434530497||||||||||||||||||8.3096434530497|8.3096434530497||||8.3096434530497||||8.3096434530497||8.3096434530497||||||||||||||||||8.3096434530497|||8.3096434530497|8.3096434530497|8.3096434530497|||||8.3096434530497|||8.3096434530497|||||||||||||8.3096434530497|8.3096434530497||||||8.3096434530497||||||||||||||8.3096434530497|||||||||8.3096434530497|8.3096434530497||||||||||8.3096434530497|8.3096434530497||8.3096434530497||8.3096434530497|8.3096434530497|8.3096434530497|||||||||8.3096434530497||8.3096434530497||||8.3096434530497|6.0882307128515||||||||6.0882307128515||||||||||6.0882307128515||||||||||6.0882307128515||6.0882307128515||||||||6.0882307128515||||||6.0882307128515||||||||||||6.0882307128515||||||||6.0882307128515|||||||||6.0882307128515||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||0.36818023051943|0.36818023051943||||||0.36818023051943|||0.36818023051943|0.36818023051943||||||||||0.36818023051943|0.36818023051943|||||||0.36818023051943|0.36818023051943|||0.36818023051943||||||0.36818023051943|||0.36818023051943|0.36818023051943|0.36818023051943|||||0.36818023051943|||0.36818023051943|||0.36818023051943|||0.36818023051943||0.36818023051943|||0.36818023051943|0.36818023051943|||0.36818023051943|0.36818023051943|0.36818023051943|0.36818023051943||||||||||0.36818023051943|0.36818023051943||0.36818023051943|0.36818023051943|||0.36818023051943|0.43353063904979|0.43353063904979|0.54850218126468|||||0.54850218126468|0.54850218126468||0.54850218126468|0.54850218126468|0.54850218126468|0.54850218126468|0.6307450250856|0.6307450250856|0.6307450250856|0.6307450250856|0.6307450250856|0.6307450250856|0.6307450250856|0.6307450250856|0.6307450250856||||0.6307450250856|0.6307450250856|0.68762539800889|0.68762539800889|0.74425582362881|||||||||||||0.74425582362881|||||||0.74425582362881|0.74425582362881|0.74425582362881|0.74425582362881|||0.74425582362881|||0.74425582362881|0.74425582362881|||0.74425582362881||0.74425582362881|||0.74425582362881|0.74425582362881|0.74425582362881|0.74425582362881|0.74425582362881|0.74425582362881|0.74425582362881|0.74425582362881||0.74425582362881|0.74425582362881|0.74425582362881|0.74425582362881|0.74425582362881||||0.82780631500195||||0.82780631500195||||||||||0.82780631500195||0.82780631500195||||||0.82780631500195|||||0.82780631500195|0.82780631500195||0.99548597215108|0.99548597215108|0.99548597215108|0.99548597215108|||||||0.99548597215108||||0.99548597215108||0.99548597215108|0.99548597215108|||0.99548597215108|0.99548597215108||0.99548597215108|||||0.99548597215108|0.99548597215108
03580|17712|/equities/casino-mun-cannes|CACALL|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005||13.956313740005||15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172||15.141926592172|15.141926592172|15.141926592172|15.141926592172|||15.141926592172|15.141926592172|15.141926592172|15.141926592172||||||15.141926592172||15.141926592172|||15.141926592172|15.141926592172|15.141926592172|15.141926592172|||15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172|||15.141926592172|15.141926592172|15.141926592172||15.141926592172|15.141926592172||15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172||15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172||15.141926592172|||15.141926592172|15.141926592172||15.141926592172|15.141926592172|15.141926592172|15.216793214789||15.216793214789|||||15.216793214789|15.216793214789||||||15.216793214789|15.216793214789|15.216793214789|15.216793214789||||15.216793214789||15.216793214789|15.216793214789|15.216793214789|15.216793214789|15.216793214789|15.216793214789||15.216793214789|15.216793214789||||15.216793214789|15.216793214789|15.216793214789|15.216793214789|15.216793214789|15.216793214789|15.216793214789|15.216793214789|16.551506716399|16.551506716399|16.551506716399|16.551506716399|15.865179069838||15.865179069838||15.865179069838|15.865179069838||15.865179069838|15.865179069838|15.865179069838|15.865179069838||15.865179069838|15.865179069838|||||15.865179069838|15.865179069838|15.865179069838|15.865179069838|15.865179069838|15.865179069838||15.865179069838|15.865179069838|15.865179069838|15.865179069838|15.865179069838|15.865179069838|15.865179069838|15.865179069838|15.865179069838|14.971245972802|||14.971245972802|14.971245972802|14.971245972802|||14.971245972802|14.971245972802|14.404985974158|14.404985974158||14.404985974158|14.404985974158|||14.404985974158|||||14.404985974158||||14.404985974158|14.404985974158|14.404985974158||||14.404985974158|14.404985974158|14.404985974158|14.404985974158|||14.404985974158|14.404985974158|14.404985974158|14.404985974158|14.89364651636|14.89364651636||14.89364651636|14.89364651636||14.89364651636||14.89364651636|14.89364651636|14.89364651636|||14.89364651636||14.89364651636|14.333631532389||14.333631532389|14.333631532389|14.333631532389|14.333631532389|15.185540345788|15.185540345788|||15.185540345788|15.185540345788|15.185540345788|15.185540345788|||15.185540345788|16.180477933946||16.180477933946||16.180477933946|16.180477933946|16.180477933946||||16.180477933946
03581|943348|/equities/fermentalg|CACALL|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|85.23129741046|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|122.30412325|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905
03582|17760|/equities/fiducial-office-solutions|CACALL|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|142.77993985488|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|147.50755705861|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|138.84763035346|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043
03583|17761|/equities/fiducial-real|CACALL|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|654.79144089727|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|692.26367354633|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|482.76358723139|507.86747659972|507.86747659972|507.86747659972|507.86747659972|507.86747659972|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|520.40934173554|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914
03584|943357|/equities/figeac-aero|CACALL|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|87.678690993786|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|104.81863403044|128.29698167741|128.29698167741|128.29698167741|128.29698167741|128.29698167741|128.29698167741|128.29698167741|128.29698167741|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|140.97330089378|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886
03585|17762|/equities/fin.-etang-berre|CACALL||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.36563616134448|0.36563616134448||0.36563616134448|||0.36563616134448|0.36563616134448||0.36563616134448|0.36563616134448|0.36563616134448||0.36563616134448||||0.36563616134448|||0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448||0.36563616134448|||0.36563616134448|0.36563616134448||0.36563616134448|0.36563616134448||||0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448||0.36563616134448|0.36563616134448|0.36563616134448||0.36563616134448||0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|||||0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448||0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448||0.36563616134448||0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36563616134448|0.36409240952808|0.36409240952808|0.36409240952808|0.36409240952808|0.36409240952808|0.36409240952808|0.36409240952808|0.36409240952808|0.4551155119101||0.4551155119101|0.4551155119101|0.49469077381533|0.49469077381533|0.54882098784664|0.54882098784664|0.54882098784664||0.54882098784664|0.54882098784664|0.54882098784664|0.54882098784664||0.60136857382771||0.60136857382771|0.60136857382771|||0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771||0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771||0.60136857382771|0.60136857382771|0.60136857382771|0.60136857382771|0.61637736260719||0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719||0.61637736260719|0.61637736260719|0.61637736260719||||0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719||0.61637736260719||0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|
03586|40307|/equities/louest-africain|CACALL||||||1357.5203488876||||||||||||1357.5203488876||1357.5203488876|||||1601.3215557506||||||1601.3215557506||||1601.3215557506|1601.3215557506|||626.74524096102|||||||||||||||||||||||||||||||||||||||626.74524096102|626.74524096102|||626.74524096102||||||||626.74524096102||||626.74524096102||||||||||626.74524096102|||||626.74524096102||626.74524096102||626.74524096102|||||609.94135658705|||||||609.94135658705|609.94135658705|||609.94135658705||||||609.94135658705|609.94135658705|609.94135658705|609.94135658705|||609.94135658705|||609.94135658705|||||||||609.94135658705||||609.94135658705|609.94135658705|||||609.94135658705|||609.94135658705|||609.94135658705||609.94135658705|609.94135658705|||||609.94135658705|||609.94135658705||||||||609.94135658705|609.94135658705|609.94135658705|||676.88531415719||676.88531415719|676.88531415719|||676.88531415719||676.88531415719|676.88531415719|470.00375938757|470.00375938757||470.00375938757|470.00375938757|470.00375938757|470.00375938757|||||||||||||||||||470.00375938757|470.00375938757||470.00375938757|470.00375938757|||||470.00375938757||||||||||||470.00375938757|470.00375938757||
03587|17763|/equities/financiere-marjos|CACALL|62.200400280192|62.200400280192|||62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192||62.200400280192|62.200400280192||62.200400280192||62.200400280192|62.200400280192|62.200400280192|71.395415893059|71.395415893059|71.395415893059|71.395415893059|71.395415893059|71.395415893059|||||97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431||||||||97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431||97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431||97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431||97.120763811431|97.120763811431||97.120763811431|97.120763811431||126.72002793694|126.72002793694|147.67340776467||203.92936140066|203.92936140066|203.92936140066|203.92936140066|203.92936140066|203.92936140066|203.92936140066|203.92936140066|242.7730492865|242.7730492865||242.7730492865||242.7730492865|242.7730492865|242.7730492865|242.7730492865|||232.4877894799|232.4877894799||232.4877894799|232.4877894799|232.4877894799|232.4877894799||232.4877894799|232.4877894799|373.64242467279|373.64242467279||373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279||373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279|373.64242467279||373.64242467279|294.20200049825|294.20200049825|294.20200049825||294.20200049825|294.20200049825||294.20200049825|294.20200049825|||||||||||||||||||||294.20200049825|||294.20200049825||||294.20200049825|294.20200049825|||294.20200049825||294.20200049825||||294.20200049825|294.20200049825|294.20200049825||||294.20200049825|||294.20200049825|294.20200049825||294.20200049825|294.20200049825||||294.20200049825||||294.20200049825||294.20200049825||294.20200049825|294.20200049825|294.20200049825||294.20200049825||294.20200049825||294.20200049825|294.20200049825|294.20200049825|294.20200049825|294.20200049825|||294.20200049825|294.20200049825||294.20200049825|||294.20200049825||294.20200049825|294.20200049825|294.20200049825|294.20200049825|294.20200049825|294.20200049825||294.20200049825|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|
03588|17764|/equities/finatis|CACALL|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|120.55415260586|120.55415260586|120.55415260586|120.55415260586|120.55415260586|120.55415260586|120.55415260586|120.55415260586|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|136.18091229129|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|139.28273888629|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|136.84148676245|140.51309390622|140.51309390622|140.51309390622|140.51309390622|140.51309390622|140.51309390622|140.51309390622|140.51309390622|140.51309390622|140.51309390622|140.51309390622|140.51309390622|140.51309390622|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|145.11468042241|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196
03589|17765|/equities/fipp|CACALL|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|132.4346464442|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|111.402|111.402
03591|17767|/equities/fonciere-7-invest|CACALL|-0.01391869186286|-0.01391869186286||||||-0.0097101958705883||-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883||-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|||-0.0097101958705883||||||-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|||||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|||-0.0097101958705883|-0.0097101958705883|||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|||-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|||||||||-0.0097101958705883||-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.012784816356056||||-0.024577677642463||-0.024577677642463|||||||||||-0.024577677642463|-0.024577677642463|-0.024577677642463|-0.024577677642463||-0.024577677642463|-0.024577677642463|-0.024577677642463||-0.024577677642463|||||||-0.024577677642463|-0.024577677642463||-0.069009343373474||-0.094215852570071|-0.094215852570071|-0.094215852570071|-0.094215852570071|-0.094215852570071|-0.094215852570071|-0.17554004428766|-0.33321952218614|-0.33321952218614|-0.33321952218614||-26.19650331652|||-48.085506922888|-48.085506922888|-48.085506922888|-48.085506922888|-48.085506922888||-48.085506922888|-48.085506922888||||||||-48.085506922888||-48.05379142055|||-48.05379142055||-48.05379142055||-48.05379142055|-48.05379142055|-48.05379142055|-44.988289382057|||37.830081382803|37.830081382803||||37.830081382803|37.830081382803||||37.830081382803|37.830081382803|||||37.830081382803||||37.830081382803||||||37.830081382803|||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699||-5.2785822351699|-5.2785822351699|-5.2785822351699||-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345||-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-4.8581573022345|-5.1102994785039|-5.1102994785039|-5.1102994785039|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144||-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144
03593|17769|/equities/fonciere-euris|CACALL|42.652313176783|42.652313176783||42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|||42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|96.796280811508|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|103.38059062865|111.29236484551|111.29236484551|111.29236484551|111.29236484551|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|110.51214907306|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|105.98652447785|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.91949323169|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556
03594|17770|/equities/fonciere-inea|CACALL|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|73.521095899263|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|76.397460278758|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|80.441241488379|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|83.801689226356|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135
03595|17771|/equities/fonciere-lyonnais|CACALL|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332
03596|17680|/equities/fonciere-paris-nord|CACALL|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425
03597|17775|/equities/fonciere-volta|CACALL|8.4468107469216|8.4468107469216|8.4468107469216|8.4468107469216|8.4468107469216|8.4468107469216|8.4468107469216|8.4468107469216||8.4468107469216|8.4468107469216||8.4468107469216|||5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724||5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724||5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|5.765268883724|6.5380685912043|||6.5380685912043|||||6.5380685912043||6.5380685912043|6.5380685912043|6.5380685912043|7.4720783899478|7.4720783899478|7.645634288292|7.645634288292|7.645634288292|7.645634288292||||7.645634288292||||7.645634288292|7.645634288292|7.645634288292||7.645634288292||7.645634288292|7.645634288292|7.645634288292|||7.645634288292||7.645634288292|7.645634288292||7.645634288292|||||7.645634288292|7.645634288292|7.645634288292|7.645634288292|7.645634288292|7.645634288292|8.1580408330136|8.1580408330136||||8.1580408330136|||||8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136||8.1580408330136|||||8.1580408330136||8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136||8.1580408330136||8.1580408330136|8.1580408330136|8.1580408330136||8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136||||8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136|8.1580408330136|7.7570037396725|7.7570037396725||7.7570037396725|7.7570037396725|||7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725||7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725||7.7570037396725|7.7570037396725|7.7570037396725|7.7570037396725||7.7570037396725|7.7570037396725|7.7570037396725||7.7570037396725|7.7570037396725|7.7570037396725||7.7570037396725|7.7570037396725||7.7570037396725|||7.7570037396725||7.7570037396725||7.7570037396725|7.0070402244497|7.0070402244497|||7.0070402244497|7.0070402244497|9.1037173725132|9.1037173725132|9.1037173725132||9.1037173725132|9.1037173725132|9.1037173725132|9.1037173725132|9.1037173725132|9.1037173725132|9.1037173725132|9.1037173725132|9.8381340817131|9.8381340817131|9.8381340817131|9.8381340817131|10.457089190924|10.457089190924||||10.457089190924|10.457089190924|10.457089190924|10.457089190924||10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924||10.457089190924|10.457089190924|10.457089190924|10.457089190924||10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||215.93351654256||||||||||||||||||215.93351654256|215.93351654256|||215.93351654256|215.93351654256|215.93351654256|215.93351654256|215.93351654256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.93351654256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.93351654256|||||||215.93351654256|215.93351654256|215.93351654256|215.93351654256|||||||||||||215.93351654256|215.93351654256|||||215.93351654256||215.93351654256|215.93351654256|215.93351654256|215.93351654256|215.93351654256||215.93351654256|215.93351654256|215.93351654256|215.93351654256|||215.93351654256|215.93351654256||||||||215.93351654256|215.93351654256||||
03599|17777|/equities/frey|CACALL|178.13496285082|178.13496285082|178.13496285082|178.13496285082|178.13496285082|178.13496285082|178.13496285082|178.13496285082|178.13496285082|178.13496285082|178.13496285082|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|177.86993664522|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|155.62355015112|158.86600531969|158.86600531969|158.86600531969|158.86600531969|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|155.28968389949|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.13779699482|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|141.61219785764|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|153.77252948968|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007
03600|17778|/equities/fromagerie-bel|CACALL|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381
03601|17721|/equities/cie-marocaine|CACALL|0.92085293819474|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.99277556426886|0.99277556426886|0.99277556426886|0.99277556426886|1.0011754260938|1.0011754260938|1.0011754260938|1.0011754260938|1.0011754260938|1.0011754260938|1.0011754260938|1.0011754260938|1.0011754260938|1.0098398520242|1.0098398520242|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0268130721061|1.0295929731335|1.0295929731335|1.0295929731335|1.0295929731335|1.0295929731335|1.0295929731335|1.0295929731335|1.0295929731335|1.0295929731335|1.0467491923969|1.0467491923969|1.0467491923969|1.0467491923969|1.0467491923969|1.0467491923969|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|1.0141346229237|0.98091116187111|0.98091116187111|0.98091116187111|0.98091116187111|0.98091116187111|0.98091116187111|0.98091116187111|0.98091116187111|0.98091116187111|0.98091116187111|0.98091116187111|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|0.93325008027164|||0.71157899252138||||||0.71157899252138||||0.71157899252138||||0.71157899252138||0.71157899252138||||0.71157899252138|0.71157899252138|0.71157899252138|0.71157899252138|||0.7418076544398|||0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|||||0.5619031294756|0.5619031294756|||0.5619031294756||0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756||||0.5619031294756||0.55080442040445|
03602|7709|/equities/gaumant|CACALL|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|121.68819354566|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|116.4353153195|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|113.28155677878|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|84.814|84.814
03604|17779|/equities/gea|CACALL|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|352.06991879109|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|566.69115624052|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|596.41655746455|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|599.27509969008|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313
03606|17649|/equities/generix-sa|CACALL|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|1.1666271433901|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|0.94975140911802|1.1843911373356|1.1843911373356|1.1843911373356|1.1843911373356|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.3631710160966|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.4283015675782|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165
03607|976469|/equities/geneuro-sa|CACALL|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|40.578336779175|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|55.71957375|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|122.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|51.790016960811|51.790016960811|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|327.15351870913|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|403.28581483337|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012
03609|943363|/equities/genomicvision|CACALL|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|35.087274750396|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|60.6647442|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|100|100|100|100|100|100
03610|985893|/equities/gensight-biologics-sa|CACALL|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|93.111760764761|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327
03612|7573|/equities/gl-events|CACALL|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|214.03001884902|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733
03613|17899|/equities/graines-voltz|CACALL|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|458.61042402935|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|224.39653775137|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|272.30606721764|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809||250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|250.46317382809|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777
03614|7162|/equities/groupe-crit|CACALL|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|3620.4155222873|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|4519.3053579919|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3471.6085989229|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415
03615|7214|/equities/flo-groupe|CACALL|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|13.916254344257|65.215119472596|65.215119472596|65.215119472596|65.215119472596|65.215119472596|65.215119472596|65.215119472596|||66.446370722076|66.446370722076|66.446370722076|66.446370722076|66.446370722076|66.446370722076|66.446370722076|66.446370722076|66.446370722076|66.446370722076|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|42.006278035476|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453
03616|17650|/equities/groupe-gorge|CACALL|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|1646.0309041984|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|2059.340553232|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1684.9732062642|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279
03617|17798|/equities/irdnordpasdecalai|CACALL|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|351.35061637676|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|314.87544484582|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|285.73348655235|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|214.07747434095|226.33821547313|226.33821547313|226.33821547313|226.33821547313|226.33821547313|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965|214.44102727965
03618|17780|/equities/groupe-j.a.j|CACALL||||||4.4615047820519||4.4615047820519|4.4615047820519|||4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519||||4.4615047820519|4.4615047820519|4.4615047820519|||||||||||5.1931101383415|5.1931101383415||5.1931101383415|5.1931101383415|5.1931101383415|5.1931101383415|5.1931101383415||8.2306207121666||8.2306207121666|8.2306207121666||||8.2306207121666|8.2306207121666|8.2306207121666|8.2306207121666|8.2306207121666|||7.726758772605||7.726758772605|7.726758772605|7.726758772605|7.726758772605|7.726758772605|7.726758772605|7.726758772605|7.726758772605|7.726758772605|7.726758772605|7.726758772605|7.726758772605||||7.726758772605||7.726758772605|7.726758772605|7.726758772605||7.726758772605|7.726758772605|7.9612986302522|7.9612986302522|||8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112||8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112||8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112|8.5848136453112||8.5848136453112|8.5848136453112|8.5848136453112|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945||13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|13.805280445945|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|15.717825446244|23.038219781963|27.155863340245|27.155863340245|27.155863340245|27.155863340245|27.155863340245|27.155863340245|27.155863340245|27.155863340245|27.155863340245|27.155863340245|27.155863340245|27.155863340245|27.155863340245|35.224810735403|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|71.397422366964|||71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964
03619|7529|/equities/groupe-open|CACALL|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875
03620|7108|/equities/groupes-partouche|CACALL|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|363.1531683318|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591
03621|17651|/equities/pizzorno-environnement|CACALL|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|255.57234937641|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|172.94343500143|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|81.641789248758|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|274.59429912879|274.59429912879|274.59429912879|274.59429912879|274.59429912879|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648
03623|17746|/equities/emme|CACALL|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0071220282463924|-0.0071220282463924|-0.0071220282463924|-0.0071220282463924|-0.0071220282463924|-0.0071220282463924|-0.0071220282463924|-0.0071220282463924|-0.0071220282463924|-0.0071220282463924|-0.0071220282463924|-0.0081052797304993|-0.0081052797304993|-0.0081052797304993|-0.0081052797304993|-0.0081052797304993|-0.0081052797304993|-0.0081052797304993|-0.0081052797304993|-0.0081052797304993|-0.0081052797304993|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.0089543292278876|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.012230351063851|-0.014239551826581|-0.014239551826581|-0.014239551826581|-0.014239551826581|-0.014239551826581|-0.014239551826581|-0.014239551826581|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118||-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.01130936894439|-0.01130936894439||-0.014008533102598
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|785.22987348111|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|835.99126296856|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758
03625|17781|/equities/guillemot-corp|CACALL|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|587.22546174145|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|239.92868712623|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197
03626|7032|/equities/haulotte-groupe|CACALL|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|1907.6728492362|2106.6455184542|2106.6455184542|2106.6455184542|2106.6455184542|2106.6455184542|2106.6455184542|2106.6455184542|2106.6455184542|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|2927.0348447372|3306.2258923283|3306.2258923283|3306.2258923283|3306.2258923283|3306.2258923283|3306.2258923283|3306.2258923283|3306.2258923283|3306.2258923283|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|3779.7966095372|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4591.1992536315|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427
03627|7693|/equities/maisons-france|CACALL|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|155.86923114217|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834
03628|7202|/equities/highco|CACALL|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|191.18766382704|191.18766382704|191.18766382704|191.18766382704|191.18766382704|191.18766382704|191.18766382704|191.18766382704|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|186.28465179188|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335
03629|17851|/equities/public-systeme-hopscotch|CACALL|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|59.132376690655|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|65.330258295112|80.533342737004|80.533342737004|80.533342737004|80.533342737004|80.533342737004|80.533342737004|80.533342737004|80.533342737004|80.533342737004|80.533342737004|80.533342737004|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|77.97045391676|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152
03630|17787|/equities/hotels-de-paris|CACALL|16.039022454704|16.039022454704|16.039022454704|16.039022454704||16.039022454704|16.039022454704|16.039022454704|16.039022454704||16.039022454704|||16.039022454704|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|21.120529606709|21.120529606709|21.120529606709|21.120529606709||21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709||21.120529606709|21.120529606709|21.120529606709|||21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709|26.650174264941|26.650174264941|26.650174264941|26.650174264941|26.650174264941|26.650174264941|26.650174264941|26.650174264941|29.130330613363|29.4189303198|29.4189303198|29.4189303198|29.4189303198|29.4189303198|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|||31.737343243757|31.737343243757||31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|31.737343243757|39.336336783616|39.336336783616|39.336336783616|39.336336783616||39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616||39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616||39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|39.336336783616|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709||40.774874350709|40.774874350709|||40.774874350709|40.774874350709|40.774874350709|40.774874350709||40.774874350709|40.774874350709||40.774874350709||40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|||40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709||40.774874350709|40.774874350709|40.774874350709|40.774874350709||40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709||40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|141.89562670723|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|127.46986238151|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|150.62908405496|170.85100954467|170.85100954467|170.85100954467|170.85100954467|170.85100954467|170.85100954467|170.85100954467|170.85100954467|170.85100954467|170.85100954467|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126
03634|40319|/equities/id-logistics-sas|CACALL|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|519.65807500397|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|536.0947397239|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596
03635|17789|/equities/idi|CACALL|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|38.328462599355|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299
03636|17790|/equities/ige-plus-xao|CACALL|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|751.95185080029|834.83418909349|834.83418909349|834.83418909349|834.83418909349|834.83418909349|834.83418909349|834.83418909349|834.83418909349|834.83418909349|834.83418909349|834.83418909349|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|838.49546124582|838.49546124582|838.49546124582|838.49546124582
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1711.3525511477|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|1985.3277855542|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|1973.7439843499|1973.7439843499|1973.7439843499
03638|17791|/equities/immob.-dassault|CACALL|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|71.219941105826|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|80.362819026467|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266|68.114474264266
03639|17793|/equities/infotel|CACALL|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|4207.1192079202|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512
03640|17795|/equities/innate-pharma|CACALL|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|12.078804262042|12.078804262042|12.078804262042|12.078804262042|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|15.667256429593|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|19.12506888378|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195
03641|7175|/equities/inter-parfums|CACALL|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|549.42172275361|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|555.36973258965|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|554.29993371757|476.07590222327|476.07590222327
03642|17654|/equities/intexa-sa|CACALL||||||||||||||1.7145010615765|||||1.7145010615765||||||1.7145010615765|||1.7145010615765|||||||1.6766588708611|1.6766588708611||||||||||||||||||1.6766588708611||1.6766588708611||||||||1.6766588708611|1.6766588708611||||||||||1.6766588708611|||||||||||||1.6766588708611|1.6766588708611|||||||||||||||1.6766588708611|||||||||||1.6766588708611|||||||1.6766588708611||1.6766588708611||1.6766588708611|1.6766588708611||1.6766588708611|1.6766588708611|1.6766588708611|||||||1.6766588708611||||1.6766588708611|||1.6766588708611|1.6766588708611||1.6766588708611|1.6766588708611|||1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|||1.6766588708611|1.6766588708611|1.6766588708611|||||1.6766588708611|1.6766588708611||1.6766588708611|||1.6766588708611|||||1.6766588708611|1.6766588708611|||1.6766588708611||||||1.6766588708611|||||1.6766588708611||||||||||||||||1.6766588708611|||||||1.6766588708611|||||1.6766588708611||||||||||1.6766588708611||||1.6766588708611|1.6766588708611||1.6766588708611|1.6766588708611||1.6766588708611||||||1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|||
03643|996538|/equities/inventiva-sa|CACALL|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|66.1596215|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|83.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|261.50045141523|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|300.00625413323|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|164.60164715258|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|314.72286363399|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|325.3016740749|345.55463099768|345.55463099768|345.55463099768|345.55463099768|345.55463099768|345.55463099768|345.55463099768|345.55463099768|345.55463099768|345.55463099768|345.55463099768|345.55463099768|345.55463099768|373.39899397867|373.39899397867|373.39899397867|373.39899397867|373.39899397867|373.39899397867|373.39899397867|373.39899397867|373.39899397867|373.39899397867|373.39899397867|484.57504701541|484.57504701541|484.57504701541|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|372.68409974806|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743
03646|17800|/equities/itesoft|CACALL|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|23.865233917017|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|21.981223270502|28.776507829317|28.776507829317|28.776507829317|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646
03647|17802|/equities/jacques-bogart|CACALL|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|37.099814222307|37.099814222307|37.099814222307|37.099814222307|37.099814222307|37.099814222307|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|29.965119313712|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|26.545759971751|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538||||29.119006583538|||||29.119006583538||29.119006583538||29.119006583538|29.119006583538||29.119006583538||29.119006583538||
03648|14169|/equities/jacquet-metal|CACALL|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|106.78063428057|106.78063428057|106.78063428057|106.78063428057|106.78063428057|106.78063428057|106.78063428057|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|134.65151168126|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|139.4947700991|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|144.18511178548|170.11186043427|170.11186043427|170.11186043427|170.11186043427|170.11186043427|170.11186043427|170.11186043427|170.11186043427|170.11186043427|170.11186043427|170.11186043427|170.11186043427|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|165.35422163555
03650|7096|/equities/kaufman-broad|CACALL|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|241.22287234287|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|110.13879058|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|412.59383726218|412.59383726218|412.59383726218|412.59383726218|412.59383726218|412.59383726218|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|367.22011931911|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2120.036135964|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|2096.6169249127|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545
03657|7150|/equities/latecoere|CACALL|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|74.633530761785|96.837371724494|96.837371724494|96.837371724494|96.837371724494|96.837371724494|96.837371724494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|129.84577264884|129.84577264884|129.84577264884
03658|7292|/equities/laurent-perriere|CACALL|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816
03659|7156|/equities/lmabert-dur-chan|CACALL|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|769.06522549839|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|834.1090491512|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|772.58072056538|817.77938730153|817.77938730153|817.77938730153|817.77938730153|817.77938730153|896.28498953489|896.28498953489|896.28498953489|896.28498953489|896.28498953489|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|719.90183977229|839.80989684362|839.80989684362|839.80989684362|839.80989684362|839.80989684362|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994
03660|17814|/equities/lebon|CACALL|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|42.52611604256|44.319735748293|44.319735748293|44.319735748293|44.319735748293|44.319735748293|44.319735748293|44.319735748293|44.319735748293|44.319735748293|51.220108806737|51.220108806737|51.220108806737|51.220108806737|51.220108806737|51.220108806737|51.220108806737|51.220108806737|51.220108806737|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|39.012063709974|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.451654056732|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008
03661|7211|/equities/lectra|CACALL|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|494.66539479756|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|300.6234935381|300.6234935381
03662|7266|/equities/linedata-service|CACALL|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702
03664|17812|/equities/le-noble-age|CACALL|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271
03665|17852|/equities/quantel|CACALL|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|2272.56904035|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|669.18600018551|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|719.46200510204|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177
03666|996153|/equities/lysogene-sa|CACALL|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|218.42549005771|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL||||158.27944680674||158.27944680674||158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674||164.76629587535|164.76629587535|164.76629587535|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686||173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|||173.36338619686|173.36338619686|173.36338619686|173.36338619686||173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686||150.15407138316|150.15407138316|150.15407138316||150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316||150.15407138316|||150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316||150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|150.15407138316|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522||127.59306553522|127.59306553522||127.59306553522|127.59306553522||127.59306553522||127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|127.59306553522|139.78818696615|139.78818696615|139.78818696615|139.78818696615||91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204||91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204||91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|91.473639863204|||91.473639863204|91.473639863204|91.473639863204|101.39515586455|101.39515586455||101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455||101.39515586455|101.39515586455|||101.39515586455||101.39515586455|101.39515586455|101.39515586455||101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455||101.39515586455|101.39515586455|101.39515586455|101.39515586455|101.39515586455||101.39515586455|101.39515586455||101.39515586455|101.39515586455|101.35562716995
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|64183.825282275|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691
03671|7253|/equities/manultan|CACALL|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|634.14923065646|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109
03672|13175|/equities/belvedere|CACALL|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|278.51831701661|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|328.64293790604|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467|250.22494301467
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|161.41981140695|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|153.53429025923|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532
03674|7068|/equities/maurel-prom|CACALL|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|54.714526247235|59.260390827622|59.260390827622|59.260390827622|59.260390827622|68.856989446826|68.856989446826|68.856989446826|68.856989446826|68.856989446826|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|76.177662846362|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|64.466038716203|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613
03676|7363|/equities/media-6|CACALL|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448
03677|1096116|/equities/medincell-sa|CACALL|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|28.803517503989|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|33.910427953837|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359|40.006639713359
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|77.145056272137|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.859646758997|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|7519.0724311756|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811
03681|14170|/equities/metabolic-explorer|CACALL|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|15.303140511769|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|12.933907361322|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|15.247754036336|24.431979420174|24.431979420174|24.431979420174|24.431979420174|32.723007942587|32.723007942587|32.723007942587|32.723007942587|32.723007942587|32.723007942587|32.723007942587|32.723007942587|32.723007942587|32.723007942587|32.723007942587
03682|6946|/equities/m6-metropole|CACALL|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|154.13708446035|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|170.75306523873|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|118.92314960473|118.92314960473|118.92314960473
03683|17825|/equities/micropole|CACALL|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|213.71042107442|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|134.80160535044|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774
03684|17659|/equities/financiere-moncey|CACALL||||||745.19638538128|745.19638538128||745.19638538128|745.19638538128|||745.19638538128|745.19638538128|745.19638538128|745.19638538128|745.19638538128|||745.19638538128||745.19638538128|745.19638538128|745.19638538128|745.19638538128|778.89121953851|778.89121953851|778.89121953851|778.89121953851||778.89121953851|778.89121953851|778.89121953851||||778.89121953851|||778.89121953851|||778.89121953851|778.89121953851|778.89121953851||778.89121953851|||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851||778.89121953851||778.89121953851|778.89121953851|778.89121953851||||||778.89121953851||778.89121953851||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851||778.89121953851||778.89121953851|778.89121953851|778.89121953851|778.89121953851||778.89121953851|778.89121953851|778.89121953851||778.89121953851||||778.89121953851|||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|||778.89121953851|||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851||778.89121953851|778.89121953851||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|||||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|||778.89121953851|778.89121953851||778.89121953851|778.89121953851|778.89121953851||||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851||778.89121953851|778.89121953851|778.89121953851||778.89121953851||778.89121953851|778.89121953851||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|||778.89121953851||778.89121953851||778.89121953851|778.89121953851|778.89121953851||778.89121953851|778.89121953851||778.89121953851|||||778.89121953851|778.89121953851||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|||778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851|778.89121953851||832.69141164489||832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489||||832.69141164489||832.69141164489||832.69141164489||||832.69141164489||832.69141164489|832.69141164489
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|94.646308460519|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098|105.00272747098
03686|17830|/equities/musee-grevin|CACALL||18.381802892691||18.381802892691|18.381802892691||||18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691||18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691||18.381802892691|18.381802892691||18.381802892691||18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691||18.381802892691|18.381802892691|18.381802892691||||18.381802892691|18.381802892691||18.381802892691|18.381802892691||18.381802892691|18.381802892691|18.381802892691||20.508767131945|20.508767131945|20.508767131945|20.508767131945|20.508767131945|20.508767131945|20.508767131945|20.508767131945|20.508767131945|20.508767131945|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599||19.976007024599|19.976007024599|19.976007024599|19.976007024599||19.976007024599|19.976007024599||19.976007024599|19.976007024599|19.976007024599|||19.976007024599|19.976007024599|||19.976007024599|19.976007024599||19.976007024599||||19.976007024599|19.976007024599|19.976007024599|||||19.976007024599|19.976007024599|19.976007024599|||19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599||19.976007024599||||19.976007024599||||19.976007024599|19.976007024599||19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599||19.976007024599|19.976007024599|19.976007024599||19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599|19.976007024599||19.976007024599|19.976007024599|19.976007024599|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528||23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528||23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528||23.537460114528|23.537460114528|||||23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528||23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528||23.537460114528|23.537460114528|23.537460114528|||23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528|23.537460114528||23.537460114528|23.537460114528|23.537460114528||23.537460114528||23.537460114528|23.537460114528||23.537460114528|23.537460114528
03687|1156934|/equities/nacon-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|215.38350150908|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|242.75128092|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|275.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03689|1088763|/equities/navya|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|90.43|90.43|90.43|90.43|90.43|90.43|90.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|27.317540823289|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|28.189440208952|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|38.955599144524|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|376.89349743705|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|425.87798304714|418.46693365216|418.46693365216|418.46693365216|418.46693365216|418.46693365216|418.46693365216|418.46693365216|418.46693365216|418.46693365216|418.46693365216|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|498.65576764756|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498|363.32196784498
03694|994269|/equities/nexstage-am-sas|CACALL|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|174.22462449564|174.22462449564|174.22462449564|174.22462449564|174.22462449564|174.22462449564|174.22462449564|174.22462449564|174.22462449564|174.22462449564|174.22462449564|174.22462449564|174.22462449564|185.7544001105|185.7544001105|185.7544001105|185.7544001105|185.7544001105|185.7544001105|185.7544001105|185.7544001105|185.7544001105|185.7544001105|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|78.245944|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03696|6972|/equities/nicox|CACALL|207.1826429485|207.1826429485|207.1826429485|207.1826429485|207.1826429485|207.1826429485|207.1826429485|207.1826429485|207.1826429485|207.1826429485|207.1826429485|207.1826429485|207.1826429485|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|262.81207482717|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|298.46696154237|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|315.60569744537|315.60569744537||315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537
03697|961657|/equities/nokia-finland?cid=961657|CACALL|133.09559416177|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|106.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL|||||||||||147.2||147.2|||||147.2|147.2|||||||||100|100|100|100|100|||100|||100||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|81.612356037101|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|89.613989126178|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332
03700|17835|/equities/oeneo|CACALL|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|458.67456597812|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355
03701|17836|/equities/olgroupe|CACALL|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429
03702|17837|/equities/orapi|CACALL|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|281.8215858767|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132
03703|943319|/equities/orege|CACALL|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|123.42288158538|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|133.07049227534|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122|151.08941603122
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|691.04954976794|691.04954976794|691.04954976794|691.04954976794|691.04954976794|691.04954976794|691.04954976794|691.04954976794|691.04954976794|691.04954976794|691.04954976794|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|850.33414107391|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|854.02352269194|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|747.60233088978|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174|531.74932670174
03705|949748|/equities/ose-pharma-international-sa|CACALL|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03706|943370|/equities/ask|CACALL|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|80.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03707|17665|/equities/paref|CACALL|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|121.97243504819|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075|145.10508821075
03708|7159|/equities/parrot|CACALL|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|692.3208140065|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109||871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|418.43653732944
03709|17844|/equities/passat|CACALL|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|511.69346772406|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|465.86620876759|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095
03710|17845|/equities/patrimoine-et-commerce|CACALL|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|51.330738809893|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506
03711|17666|/equities/pcas|CACALL|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|1029.3835609957|1029.3835609957|1029.3835609957|1029.3835609957|1029.3835609957|1029.3835609957|1029.3835609957|1029.3835609957|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|914.52799064994|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|819.11721719148|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354
03712|17846|/equities/perrier-industrie|CACALL|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|1145.7532972225|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|755.45501715798|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431
03713|17759|/equities/ffp|CACALL|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1283.2548193005|1283.2548193005|1283.2548193005|1283.2548193005|1283.2548193005|1283.2548193005|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|897.26053296972|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|779.18182917107|779.18182917107|779.18182917107
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|219.89428761212|219.89428761212|219.89428761212|219.89428761212|219.89428761212|219.89428761212|219.89428761212|219.89428761212|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|255.56030835344|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278||148.76864519278
03715|6947|/equities/pierre-vacances|CACALL|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3435.237461789|3945.6462622772|3945.6462622772|3945.6462622772|3945.6462622772|3945.6462622772|3945.6462622772|3945.6462622772|3945.6462622772|3945.6462622772|3945.6462622772|3945.6462622772|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|4481.2446191591|5129.3362549752|5129.3362549752|5129.3362549752|5129.3362549752|5129.3362549752|5129.3362549752|5129.3362549752|5129.3362549752|5129.3362549752|5129.3362549752|5129.3362549752|5129.3362549752|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329
03718|945688|/equities/poxel-sa|CACALL|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|90.597943590392|90.597943590392|90.597943590392|90.597943590392|90.597943590392|90.597943590392|90.597943590392|90.597943590392|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|95.83279128|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|126.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03719|17849|/equities/precia|CACALL|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741||27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676||26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|26.519622387676|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838
03720|13181|/equities/hubwoo-s.a.|CACALL|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533||74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||||||||||||||||||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255
03721|1009128|/equities/prodways-sas|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831
03724|6996|/equities/rallye|CACALL|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|88.241420254532|88.241420254532|88.241420254532|88.241420254532|88.241420254532|88.241420254532|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|63.120659991225|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958|58.760621849958
03725|7659|/equities/general-sante|CACALL|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787
03726|7079|/equities/recylex|CACALL||-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894||||||||||||||-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|-18.839961285894|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|928.07691063515|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|207.81606203441|207.81606203441|207.81606203441|207.81606203441|207.81606203441|207.81606203441|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|181.20912605566|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|205.02480772047|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|198.94311664464|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509
03729|7305|/equities/robertet|CACALL|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341
03730|1084836|/equities/roche-bobois|CACALL|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|246.73626734356|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|209.44642571013|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|156.44209911082|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|186.04790170993|183.84543341758|183.84543341758|183.84543341758|183.84543341758|183.84543341758|183.84543341758|183.84543341758|183.84543341758|183.84543341758|183.84543341758|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158
03733|17857|/equities/sabeton|CACALL|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808||114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025||114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025||114.43491828025|114.43491828025||114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025|122.60927890484|122.60927890484|122.60927890484|122.60927890484||122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484||122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|122.60927890484|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405||71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|71.521900556405|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281||73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281
03734|7538|/equities/samse|CACALL|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|466.51230150504|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|467.17101263286|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|675.71263386071|675.71263386071|675.71263386071|675.71263386071|675.71263386071|675.71263386071|675.71263386071|675.71263386071|675.71263386071|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|788.75733513181|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939||318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939|318.38109918939
03736|7004|/equities/bongrain|CACALL|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|93.249551107879|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635
03737|17705|/equities/bois-scier-manche|CACALL|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1393.5899735767|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1508.9981522617|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772
03739|7073|/equities/seche-environ|CACALL|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|387.17354091109|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|382.5901113768|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|481.43315176584|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|468.31563094312|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856
03740|17862|/equities/selectirente-n|CACALL|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|90.572953292546|90.572953292546|90.572953292546|90.572953292546||90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|90.572953292546|||||114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|114.40745928549|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405
03741|943368|/equities/sergeferrari-g|CACALL|28.40472540021|28.40472540021|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|85.972096694799|92.059040449307|92.059040449307|92.059040449307|92.059040449307|92.059040449307|92.059040449307|92.059040449307|92.059040449307|92.059040449307|92.059040449307|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|97.157886323568|98.37777068|98.37777068|98.37777068|98.37777068|98.37777068|98.37777068|98.37777068|98.37777068|98.37777068|98.37777068|98.37777068|98.37777068|98.37777068|110.548|110.548|110.548|110.548|110.548|110.548|110.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|184.02517437227|184.02517437227|184.02517437227|184.02517437227|184.02517437227|184.02517437227|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|186.53335498814|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|152.67843811952|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818
03743|17876|/equities/store-electronic|CACALL|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|51.942362290417|51.942362290417|51.942362290417|51.942362290417|51.942362290417|51.942362290417|51.942362290417|51.942362290417|51.942362290417|51.942362290417|51.942362290417|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|60.091350305322|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.872797570684|67.872797570684|67.872797570684
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|188.83299758926|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|238.38637293028|254.64820745858|254.64820745858|254.64820745858|254.64820745858|254.64820745858|254.64820745858|254.64820745858|254.64820745858|254.64820745858|254.64820745858|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|261.32506281347|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848|284.93475675848
03746|17776|/equities/francaise-casinos|CACALL|4.499427130834|4.499427130834||4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|||4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274||7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274||7.3599423084274|7.3599423084274||7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274||7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|8.8200061218361|8.8200061218361|8.8200061218361|8.8200061218361|8.8200061218361|8.8200061218361|12.888904329669|12.888904329669|12.888904329669|12.888904329669|12.888904329669|12.888904329669|22.599821727954|22.599821727954|22.599821727954|22.599821727954|22.599821727954|22.599821727954|22.599821727954|22.599821727954|22.599821727954|22.599821727954|22.599821727954|22.599821727954|25.026379482586||25.026379482586|25.026379482586|25.026379482586|25.026379482586||||25.026379482586|25.026379482586|25.026379482586|25.026379482586|25.026379482586||25.026379482586||25.026379482586|25.026379482586|25.026379482586|25.026379482586|25.026379482586|25.026379482586|25.026379482586||25.026379482586|25.026379482586|25.026379482586|25.026379482586|25.026379482586||25.026379482586||25.026379482586|25.026379482586|25.026379482586|25.026379482586|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212||31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212|31.240799274212||31.240799274212|31.240799274212|31.240799274212|31.240799274212||31.240799274212|31.240799274212|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572||42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572||42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572||42.201898326572|42.201898326572|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983||87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983
03747|17888|/equities/tour-eiffel|CACALL|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|53.009806313601|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|42.709889388637|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|45.570339605686|48.334082439581|48.334082439581|48.334082439581|48.334082439581|48.334082439581|48.334082439581|48.334082439581|48.334082439581|48.334082439581|48.334082439581|48.334082439581|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1031.6054681168|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1574.9285360947|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394
03749|17867|/equities/soditech-ingenier|CACALL|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355||98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355||98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355||98.985323021355|98.985323021355|98.985323021355|98.985323021355|||98.985323021355||98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709||125.88427487709|125.88427487709||125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|125.88427487709|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|102.38989058375|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|96.184092909242|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336||63.952189434336|63.952189434336|63.952189434336|63.952189434336||63.952189434336|63.952189434336|63.952189434336|63.952189434336||63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336
03750|17871|/equities/sogeclair|CACALL|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|8341.5878707085|8341.5878707085|8341.5878707085|8341.5878707085|8341.5878707085|8341.5878707085|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|5766.4409964221|6755.5161101021|6755.5161101021|6755.5161101021|6755.5161101021|6755.5161101021|6755.5161101021|6755.5161101021|6755.5161101021|6755.5161101021|6755.5161101021|6755.5161101021|6755.5161101021|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|7583.6033895195|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|12588.356140165|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005
03752|7058|/equities/solocal|CACALL|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|||22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|152.15427198122|152.15427198122|152.15427198122|152.15427198122|152.15427198122|152.15427198122|152.15427198122|152.15427198122|152.15427198122|152.15427198122|152.15427198122|152.15427198122|152.15427198122|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|188.51038479225|215.02758679593|215.02758679593|215.02758679593|215.02758679593|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|200.09639388428|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|161.05115247761|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417|139.25616940417
03755|17873|/equities/somfy-sa|CACALL|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|82.828485240898|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|93.61871336109|93.61871336109|93.61871336109|93.61871336109|93.61871336109|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-345.63772931263|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-370.07765783613|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-434.50114218841|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-508.87887916753|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03758|7380|/equities/sii|CACALL|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036|281.58294771036
03759|17874|/equities/sqli|CACALL|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101
03760|960709|/equities/srp-groupe-sa|CACALL|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|113.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
03761|17875|/equities/st-dupont|CACALL|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|24.09358460685|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972
03762|7121|/equities/stef-tfe|CACALL|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|142.10032817208|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|102.74640147799|114.00938901919|114.00938901919|114.00938901919|114.00938901919|114.00938901919|114.00938901919|114.00938901919|114.00938901919|114.00938901919|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|141.90754355741|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|148.14597036968|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568
03764|7127|/equities/sword-group|CACALL|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|139.61829631267|139.61829631267|139.61829631267|139.61829631267|139.61829631267|139.61829631267|139.61829631267|139.61829631267|139.61829631267|139.61829631267|139.61829631267|139.61829631267|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|159.13093108194|183.18705516639|183.18705516639|183.18705516639|183.18705516639|183.18705516639|183.18705516639|183.18705516639|183.18705516639|183.18705516639|183.18705516639|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|141.76699286192|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|165.51509931107|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161
03765|7091|/equities/synergie|CACALL|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1644.0154395922|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069
03766|943267|/equities/tarkett|CACALL|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|35.233054943959|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|46.936102821463|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|69.423888920635|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432
03767|17880|/equities/tayninh|CACALL|-5.8999315616262||-5.8999315616262||||||||||-8.1478388112666||||-8.1478388112666||-8.1478388112666|||||-8.1478388112666||||||||||||||||-8.1478388112666|||-8.1478388112666|||||||||||||-8.1478388112666||||-8.1478388112666||||||||||||||||||-8.1478388112666|||||-8.1478388112666|||||||-8.1478388112666|||||||||-8.1478388112666||||||||||||||||||-8.1478388112666|||||||||-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|||||||||||-8.1478388112666||-8.1478388112666||||||-8.1478388112666||-8.1478388112666|-8.1478388112666||||||-8.1478388112666|||-8.1478388112666|||||-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|||||-8.1478388112666|-8.1478388112666|-8.1478388112666||-8.1478388112666|-8.1478388112666||||-8.1478388112666|-8.1478388112666|||||||-8.1478388112666|||||||||||||-8.1478388112666||-8.1478388112666|-8.1478388112666||||-8.1478388112666|-8.1478388112666|||-8.1478388112666|-8.1478388112666|-8.1478388112666||||-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666||||-8.1478388112666|||||-8.1478388112666|-8.1478388112666
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|43.931316064738|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|40.755258750325|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934
03771|40327|/equities/televerbier-sa|CACALL|28.500697781388|28.500697781388|28.500697781388||28.500697781388|28.500697781388||28.500697781388|28.500697781388|28.500697781388|37.998903766983|37.998903766983|37.998903766983|37.998903766983|37.998903766983||37.998903766983|37.998903766983|37.998903766983|37.998903766983|37.998903766983|37.998903766983|||37.998903766983|37.998903766983|37.998903766983|37.998903766983|||37.998903766983||37.998903766983|37.998903766983||37.998903766983|37.998903766983|37.998903766983|||37.998903766983||37.998903766983|37.998903766983|37.998903766983||37.998903766983|37.998903766983|37.998903766983|37.998903766983||37.998903766983|37.998903766983|37.998903766983||37.998903766983|||37.998903766983|37.998903766983|37.998903766983|37.998903766983|37.998903766983|37.998903766983|37.998903766983||37.998903766983|||37.998903766983|37.998903766983|||||37.998903766983|37.998903766983|37.998903766983|41.82091740899|41.82091740899||41.82091740899|41.82091740899|41.82091740899||41.82091740899|41.82091740899|||41.82091740899|||41.82091740899|41.82091740899|41.82091740899|41.82091740899|41.82091740899|41.82091740899||41.82091740899|41.82091740899||||41.82091740899|41.82091740899|40.363395208028|40.363395208028|40.363395208028|40.363395208028|||||40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|40.363395208028|45.949472590905|45.949472590905||45.949472590905|45.949472590905|45.949472590905|40.385199767007||40.385199767007|||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|||40.385199767007|||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007||40.385199767007||40.385199767007|40.385199767007||40.385199767007||40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007||40.385199767007|40.385199767007||40.385199767007|40.385199767007|40.385199767007|||40.385199767007|||40.385199767007||40.385199767007|40.385199767007|||40.385199767007|||40.385199767007||40.385199767007|40.385199767007|||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007||||||||||40.385199767007|40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007||||40.385199767007|40.385199767007||40.385199767007|||40.385199767007|40.385199767007
03772|7069|/equities/tessi|CACALL|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|138.17106054495|172.48743592154|172.48743592154|172.48743592154|172.48743592154|172.48743592154|172.48743592154|172.48743592154|172.48743592154|172.48743592154|172.48743592154|172.48743592154|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809
03774|7242|/equities/thermador-groupe|CACALL|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|124.09366382985|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|90.858|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|204.32274081891|204.32274081891|204.32274081891|204.32274081891|204.32274081891|204.32274081891|204.32274081891|209.37066761511|209.37066761511|209.37066761511|209.37066761511|209.37066761511|209.37066761511|209.37066761511|209.37066761511|209.37066761511|209.37066761511|209.37066761511|209.37066761511|209.37066761511|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|168.04233559811|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|197.7905405843|197.7905405843
03777|1141916|/equities/titan-cement-international-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|53.543906094129|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007
03779|40315|/equities/total-gabon-sa|CACALL|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|39.821219988266|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|40.639703619156|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845
03780|17887|/equities/touax|CACALL|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|146.53524051828|178.49472016356|178.49472016356|178.49472016356|178.49472016356|178.49472016356|178.49472016356|178.49472016356|178.49472016356|178.49472016356|178.49472016356|178.49472016356|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|168.94110090726|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258
03781|7034|/equities/transgene|CACALL|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3557.5094357138|3557.5094357138|3557.5094357138|3557.5094357138|3557.5094357138|3557.5094357138|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1495.0474370833|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322
03784|17674|/equities/unibel|CACALL|49.100114195044|49.765478644522|49.765478644522||49.765478644522|||49.765478644522|49.765478644522||49.765478644522||49.765478644522||49.765478644522||49.765478644522||||49.765478644522|49.765478644522||49.765478644522|49.765478644522|49.765478644522|49.765478644522|49.765478644522|||49.765478644522||||49.765478644522|||49.765478644522||49.765478644522|49.765478644522||||49.765478644522||49.765478644522|49.765478644522|49.765478644522||||49.765478644522||49.765478644522|49.765478644522|49.765478644522||49.765478644522|49.765478644522|49.765478644522|49.765478644522|49.765478644522|49.765478644522|49.765478644522||49.765478644522|49.765478644522||49.765478644522||49.765478644522||||||49.765478644522|49.765478644522|49.765478644522|||49.765478644522||49.765478644522||||49.765478644522|49.765478644522|54.158254681759|||54.158254681759|54.158254681759|||||||54.158254681759||||54.158254681759|51.538059725324|51.538059725324|51.538059725324|||||51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324||||51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324||51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324||51.538059725324|51.538059725324|51.538059725324|51.538059725324||51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324||51.538059725324|51.538059725324||51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|51.538059725324|||51.538059725324|51.538059725324|51.538059725324||51.538059725324|51.538059725324|51.538059725324||51.538059725324|51.538059725324|51.538059725324|56.196159376|56.196159376||56.196159376||56.196159376|56.196159376|56.196159376||56.196159376|56.196159376|56.196159376|56.196159376||||56.196159376|56.196159376|56.196159376|56.196159376|56.196159376||56.196159376|37.959092821053|37.959092821053|37.959092821053||37.959092821053|37.959092821053|37.959092821053|37.959092821053|||37.959092821053|37.959092821053|||37.959092821053|37.959092821053|37.959092821053||37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053||37.959092821053|37.959092821053||||||37.959092821053|37.959092821053|||37.959092821053|37.959092821053
03785|7145|/equities/union-fin.-france|CACALL|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|120.8814246081|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|136.94973728359|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379|134.67110223379
03786|17892|/equities/union-tech-info|CACALL|638.91035862747|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|743.24713070553|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|634.93377758697|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|751.583600743|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709
03788|408|/equities/vallourec|CACALL|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|1364.0528038341|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2053.6778136617|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|2947.5526217265|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|4258.1153704408|5441.6114432286|5441.6114432286|5441.6114432286|5441.6114432286|5441.6114432286|5441.6114432286|5441.6114432286|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|5704.1746000698|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|4973.4720818102|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465|2833.7580519465
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|32.120257571188|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167|37.94657464167
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512
03792|17896|/equities/vetoquinol|CACALL|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|93.043624115084|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|77.536353429237|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|620.53203485367|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|631.38555250116|725.61375468449|725.61375468449|725.61375468449|725.61375468449|725.61375468449|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|769.70230257605|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1040.602299101|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1196.6034970056|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1154.035975738|1154.035975738|1154.035975738
03794|7152|/equities/viel-et-cie|CACALL|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|2660.2788015895|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195
03796|6977|/equities/virbac|CACALL|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|88.458104737201|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|94.032341969131|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|84.039987460123|89.822777901416|89.822777901416|89.822777901416|89.822777901416|89.822777901416|89.822777901416|89.822777901416|89.822777901416|89.822777901416|89.822777901416|89.822777901416|89.822777901416|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|93.628788139277|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|118.61689803952|118.61689803952|118.61689803952|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798
03797|17897|/equities/visiodent|CACALL|246.95037765084|246.95037765084||246.95037765084|||246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|280.84563766003|280.84563766003|280.84563766003|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|||290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|||290.07285518341||290.07285518341|290.07285518341|290.07285518341|||290.07285518341||290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341||290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341||290.07285518341|290.07285518341|290.07285518341||269.83019402747|269.83019402747|269.83019402747|269.83019402747||269.83019402747||269.83019402747|||269.83019402747||269.83019402747|269.83019402747|269.83019402747|269.83019402747|269.83019402747|||||269.83019402747|269.83019402747|269.83019402747||269.83019402747|269.83019402747|269.83019402747|269.83019402747|269.83019402747|269.83019402747|||269.83019402747|269.83019402747||269.83019402747|269.83019402747|269.83019402747|269.83019402747|269.83019402747|||269.83019402747|269.83019402747|269.83019402747|269.83019402747|273.57821558093|273.57821558093|273.57821558093|273.57821558093||273.57821558093|273.57821558093||273.57821558093|273.57821558093|273.57821558093|273.57821558093|273.57821558093|273.57821558093|273.57821558093|273.57821558093|273.57821558093|273.57821558093|273.57821558093|354.04114707715||354.04114707715|354.04114707715|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659||395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659||395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659||395.4883233659||395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|||395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|||233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846
03798|7177|/equities/cegereal|CACALL|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|76.667336564648|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|79.521358107112|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|88.079125988118|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|100.18190533454|100.18190533454|100.18190533454|100.18190533454|100.18190533454|102.28905996992|102.28905996992|102.28905996992|102.28905996992
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|118.23846615797|118.23846615797|118.23846615797|118.23846615797|118.23846615797|118.23846615797|118.23846615797|118.23846615797|118.23846615797|118.23846615797|118.23846615797|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|81.083079033019|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|70.729052968902|80.43333481424|80.43333481424|80.43333481424|80.43333481424|80.43333481424|80.43333481424|80.43333481424|80.43333481424|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|82.406137752023|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107
03800|7444|/equities/vrank-pomm-mono|CACALL|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|56.758222300454|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|61.942837826535|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|64.613979749374|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|88.203678181071|88.203678181071|88.203678181071|88.203678181071|88.203678181071|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653
03801|17872|/equities/solucom|CACALL|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1397.0353364962|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|1736.2672273822|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687|871.38387554687
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|622.7041441794|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|531.81667450628|615.74235788616|615.74235788616|615.74235788616|615.74235788616|615.74235788616|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|133.40646756|133.40646756|133.40646756|133.40646756|133.40646756|133.40646756|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|50.262863513333|50.262863513333
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|250.93168814971|250.93168814971|250.93168814971|250.93168814971|250.93168814971|250.93168814971|250.93168814971|250.93168814971|250.93168814971|250.93168814971|250.93168814971|250.93168814971|250.93168814971|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|204.8505556551|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|214.59532957091|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|216.97774521336|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|197.76154441711|197.76154441711|197.76154441711
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|98.166219906781|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|110.99502488273|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|202.75111668648|202.75111668648|202.75111668648|202.75111668648|202.75111668648|202.75111668648|202.75111668648|202.75111668648|202.75111668648|202.75111668648|202.75111668648|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|183.09743772146|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|128.38401994254|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182|134.53354844182
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|51.493589858538|51.493589858538|51.493589858538|51.493589858538|51.493589858538|51.493589858538|51.493589858538|63.978319035034|63.978319035034|63.978319035034|63.978319035034|63.978319035034|63.978319035034|63.978319035034|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|210.55141393258|228.8278981585|228.8278981585|228.8278981585|228.8278981585|228.8278981585|228.8278981585|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|225.87321048669|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|16.644443702916|20.027245789163|20.027245789163|20.027245789163|20.027245789163|20.027245789163|20.027245789163|20.027245789163|20.027245789163|20.027245789163|20.027245789163|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|19.523960619299|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469|22.06446287469
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|295.54905204477|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|138.6575852238|138.6575852238|138.6575852238|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|147.74383081918|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|153.22626663955|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|128.27112020388|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|292.62005066605|364.49477543386|364.49477543386|364.49477543386|364.49477543386|364.49477543386|364.49477543386|364.49477543386|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|270.55355003628|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|204.35484239186|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|299.77239605672|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|424.21622593465|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|388.29211948317|388.29211948317|388.29211948317
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|241.20129352128|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|376.94132148844|376.94132148844|376.94132148844|376.94132148844|376.94132148844|376.94132148844|376.94132148844|376.94132148844|376.94132148844|376.94132148844|376.94132148844|376.94132148844|376.94132148844|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|333.29035498664|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|211.3016730826|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|244.73774361532|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|259.83686376894|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|304.8648180813|304.8648180813|304.8648180813|304.8648180813
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|20.891718199729|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|21.292224951059|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.20400273652|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675|23.49843816675
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|184.3661480002|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|202.77396889663|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|384.14971691749|384.14971691749|384.14971691749|557.0454988508|557.0454988508|557.0454988508|557.0454988508|557.0454988508|557.0454988508|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|660.1506903956|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|673.00730534223|567.24933864522|567.24933864522|567.24933864522|567.24933864522|567.24933864522|567.24933864522|567.24933864522|567.24933864522|567.24933864522|567.24933864522|567.24933864522|567.24933864522|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|641.64847988826|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|33.061272009999|38.552721687111|38.552721687111|38.552721687111|38.552721687111|38.552721687111|38.552721687111|38.552721687111|38.552721687111|38.552721687111|38.552721687111|38.552721687111|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|43.082405836791|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|47.552849189054|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|46.674894424922|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|717.34503745509|717.34503745509|717.34503745509
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|769.82798291468|769.82798291468|769.82798291468|769.82798291468|769.82798291468|769.82798291468|769.82798291468|769.82798291468|769.82798291468|769.82798291468|769.82798291468|769.82798291468|769.82798291468|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|877.6168892527|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|920.55140686907|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|747.63950008081|747.63950008081|747.63950008081
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|114.56924563304|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|122.47107969496|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|134.1017220482|148.40006866397|148.40006866397|148.40006866397|148.40006866397|148.40006866397|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|174.9052031492|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|183.67036619381|183.67036619381|183.67036619381
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|109.67875459244|125.96618191391|125.96618191391|125.96618191391|125.96618191391|125.96618191391|125.96618191391|125.96618191391|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|118.90669163174|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|139.26435505345|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|448.00107458076|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|468.07689250009|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|6.5682452129701|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|7.3504554294921|7.3504554294921|7.3504554294921
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1912.3064922341|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|45.990977743153|45.990977743153|45.990977743153|45.990977743153|45.990977743153|45.990977743153|45.990977743153|45.990977743153|45.990977743153|45.990977743153|45.990977743153|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|45.417805043504|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|40.894099731235|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|250.66844460764|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|296.64553627488|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873
03835|1169015|/equities/fiat?cid=1169015|CAC40|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|112.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|24.006511122989|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|5710.2773971756|5710.2773971756|5710.2773971756|5710.2773971756|5710.2773971756|5710.2773971756|5710.2773971756|5710.2773971756|5710.2773971756|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|5053.7006134732|6189.1647849134|6189.1647849134|6189.1647849134|6189.1647849134|6189.1647849134|6189.1647849134|6189.1647849134|6189.1647849134|6189.1647849134|6189.1647849134|6189.1647849134|6189.1647849134|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|233.59683047883|233.59683047883|233.59683047883|233.59683047883|233.59683047883|233.59683047883|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|180.71586255649|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|74.114652767548|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.411723464952|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|83.231942469218|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|89.270177259018|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|431.81767093431|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|114.64348182986|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|134.27282630779|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|235.83114635642|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|159.11004604|159.11004604|159.11004604|159.11004604|159.11004604|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|115.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|250.60944688205|295.30017543192|295.30017543192|295.30017543192|295.30017543192|295.30017543192|295.30017543192|295.30017543192|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|168.22674161682|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|146.67197527215|146.67197527215|146.67197527215
03846|6635|/equities/3i-infrsttr|FTSE350|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|88.736932951239|88.736932951239|88.736932951239|88.736932951239
03847|28357|/equities/4imprint-group-plc|FTSE350|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|151337.50439634|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|136.53102371775|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|318.59868443759|318.59868443759|318.59868443759|318.59868443759|318.59868443759|318.59868443759|318.59868443759|318.59868443759|318.59868443759|318.59868443759|318.59868443759|318.59868443759|318.59868443759|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|316.24267649768|328.9773913155|328.9773913155|328.9773913155|328.9773913155|328.9773913155|328.9773913155|328.9773913155|328.9773913155|328.9773913155|328.9773913155|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|350.02435583166|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|334.91307776299|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|348.49025822338|382.08299515764|382.08299515764|382.08299515764|382.08299515764|382.08299515764|382.08299515764|382.08299515764|382.08299515764|382.08299515764|382.08299515764|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|317.28143489474|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|145.40047248732|145.40047248732|145.40047248732
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|166.64655857267|166.64655857267|166.64655857267|166.64655857267|166.64655857267|166.64655857267|166.64655857267|166.64655857267|166.64655857267|166.64655857267|166.64655857267|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|194.05486815021|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|225.02266221719|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|220.00006082848|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|99.01874658|99.01874658|99.01874658|99.01874658|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1259.2696619256|1259.2696619256|1259.2696619256
03855|942426|/equities/p2p-global|FTSE350|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|86.096467444043|86.096467444043|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|13.78614984691|13.78614984691|13.78614984691|13.78614984691|13.78614984691|16.932765696243|16.932765696243|16.932765696243|16.932765696243|16.932765696243|16.932765696243|16.932765696243|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|16.684171540292|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|22.672099825099|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685|10.561274793685
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|51160.577655318|64927.886764961|64927.886764961|64927.886764961|64927.886764961|64927.886764961|64927.886764961|64927.886764961|64927.886764961|64927.886764961|64927.886764961|64927.886764961|64927.886764961|64927.886764961|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|133.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|53.010160287022|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|48.589043242396|58.636388393648|58.636388393648|58.636388393648|58.636388393648|58.636388393648|58.636388393648|58.636388393648|58.636388393648|58.636388393648|58.636388393648|58.636388393648|58.636388393648|58.636388393648|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|80720.456468439|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|100928.32587516|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1078.3481558505|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1297.1499638788|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1298.5004042993|1600.8338934084|1600.8338934084|1600.8338934084|1600.8338934084|1600.8338934084|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|145.1099448|145.1099448|145.1099448|145.1099448
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|37.972961465015|37.972961465015|37.972961465015|37.972961465015|37.972961465015|37.972961465015|37.972961465015|37.972961465015|37.972961465015|37.972961465015|37.972961465015|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|33.099116552639|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|43.963920135798|50.777205580604|50.777205580604|50.777205580604|50.777205580604|50.777205580604|50.777205580604|50.777205580604|50.777205580604|50.777205580604|50.777205580604|50.777205580604|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|62.301790852499|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|64.22004355344|75.103256444866|75.103256444866|75.103256444866
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|152.64409476|152.64409476|152.64409476|152.64409476|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|559.20249101754|559.20249101754|559.20249101754|559.20249101754|559.20249101754|559.20249101754|559.20249101754|559.20249101754|559.20249101754|559.20249101754|559.20249101754|559.20249101754|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|371.63472763359|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004|376.10663553004
03869|6810|/equities/british-empire-trust|FTSE350|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7968.0557845873|7968.0557845873|7968.0557845873|7968.0557845873|7968.0557845873|7968.0557845873|7968.0557845873|7968.0557845873|7968.0557845873|7968.0557845873|8672.9025770218|8672.9025770218|8672.9025770218|8672.9025770218|8672.9025770218|8672.9025770218|8672.9025770218|8672.9025770218|8672.9025770218|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|8873.8837046851|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.039470958855|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|63.464928825481|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|73.94173297|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|129.78429698438|129.78429698438|129.78429698438|129.78429698438|129.78429698438|129.78429698438|129.78429698438|129.78429698438|129.78429698438|129.78429698438|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|107.76025588633|116.60850959435|116.60850959435|116.60850959435|116.60850959435|116.60850959435|116.60850959435|116.60850959435|116.60850959435|116.60850959435|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|185.64207406641
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5117.6723607462|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5314.6878389355|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|5389.4940158759|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923|4415.844468923
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3190.4003571091|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|3823.4023266758|3823.4023266758|3823.4023266758
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1420.9327458758|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1456.2467290554|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1931.6435143793|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|58.543774016112|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|66.429636119906|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|68.833294773393|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463
03878|6554|/equities/bankers-investment-trust|FTSE350|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1985.528460031|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1941.3814459501|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|9459.5551121911|9459.5551121911|9459.5551121911|9459.5551121911|9459.5551121911|9459.5551121911|9459.5551121911|9459.5551121911|9459.5551121911|9459.5551121911|9459.5551121911|9459.5551121911|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|6902.215315606|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|109.26698936599|109.26698936599|109.26698936599|109.26698936599|109.26698936599|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|99.589462945916|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|102.22901614272|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|104.43147597095|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|93.809841951419|111.02281995765|111.02281995765|111.02281995765|111.02281995765|111.02281995765|111.02281995765|111.02281995765|111.02281995765|111.02281995765|111.02281995765|111.02281995765|111.02281995765|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|2130.7906966819|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23435.175342958|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|23570.469839839|28186.250167224|28186.250167224|28186.250167224|28186.250167224|28186.250167224|28186.250167224|28186.250167224|28186.250167224|28186.250167224|28186.250167224|28186.250167224|28186.250167224|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|22908.200721086|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|23975.845103547|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|52.732641881823|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845
03887|14094|/equities/blckrck-sm-co|FTSE350|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|10930.269177649|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069
03888|14018|/equities/blackrock-world-mining|FTSE350|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|80.102367091927|80.102367091927|80.102367091927|80.102367091927|80.102367091927|80.102367091927|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|98.202810028456|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|192.41715469913|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-24667.445915922|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-30416.836316459|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-25848.940200176|-25848.940200176|-25848.940200176
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|259.46717093952|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|271.53699015177|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1320.5914066123|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1401.4405096118|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658|1669.8725166658
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-739.97284928275|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-751.95907696965|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-913.84708873993|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|55965.508783464|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1839.4243631027|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1822.4572857722|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|927.40442109451|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|1014.1109033292|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|946.56408987563|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1017.6795358401|1093.5500374376|1093.5500374376|1093.5500374376|1093.5500374376|1093.5500374376|1093.5500374376|1093.5500374376|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1360.0522821187|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|1098.8012879061|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|3588.2614119689|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|4563.2441589756|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|5677.7953950176|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|6753.1702210114|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|7626.7366352082|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428
03901|6757|/equities/caledonia-investment|FTSE350|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|29129.90125251|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|33847.969756929|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|37246.734257968|38720.433975059|38720.433975059|38720.433975059|38720.433975059|38720.433975059|38720.433975059|38720.433975059|38720.433975059|38720.433975059|24133.30132324
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|487.60184004677|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|593.86147350015|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|412.22059188982|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267|424.36594524267
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636
03904|942375|/equities/card-factor|FTSE350|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|90.18398448|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|95.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|70.972411747672|70.972411747672|70.972411747672|70.972411747672|70.972411747672|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|74.345465518235|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346
03906|14020|/equities/centamin-egypt|FTSE350|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|221.05943027353|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|278.27569616124|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|330.29364180988|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|392.80455939143|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|523.87212679403|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|58.443428000157|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|46.233963040438|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|54.657827399203|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|67.859145580418|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|88.27761402269|91.342142917574|91.342142917574|91.342142917574|91.342142917574|91.342142917574|91.342142917574|91.342142917574|91.342142917574|91.342142917574|91.342142917574|91.342142917574|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|96.469496665337|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|88.862837753627|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|158.75774595195|158.75774595195
03909|6863|/equities/city-of-london-investment-trust|FTSE350|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3913.3838766647|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|3901.7177406203|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4173.5638146662|4173.5638146662|4173.5638146662
03910|28600|/equities/clarkson-plc|FTSE350|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|2376.4519683182|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3125.0601200844|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|81.141131756053|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|72.529034231415|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|89.306073129528|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1605.4341036599|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|1372.7642849959|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|157.36379336|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|103.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|164.29638011743|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|178.48020175054|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|183.71232887696|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.01055672975|126.01055672975|126.01055672975|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|86.3292365|86.3292365|86.3292365|86.3292365|86.3292365|86.3292365|86.3292365|86.3292365|86.3292365|86.3292365|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|77.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|2690.1624733456|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.664396630298|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|84.195428095805|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|112.61041381332|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322
03922|6664|/equities/crh|STOXX600/FTSE350|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1106.3633731953|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1217.7108536534|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1162.5368545371|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|1391.3016356876|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|905.75405787991|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|72.885067204283|72.885067204283|72.885067204283|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|83.479565940264|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|84.977723200285|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|91.95628572387|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|83.9361834|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|40.665920301186|47.974895654086|47.974895654086|47.974895654086|47.974895654086|47.974895654086|47.974895654086|47.974895654086|47.974895654086|47.974895654086|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|34.43899360685|44.499998199855|44.499998199855|44.499998199855|44.499998199855|44.499998199855|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|70064.128249995|70064.128249995|70064.128249995|70064.128249995|70064.128249995|70064.128249995|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|207.95449601059|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|193.60813333078|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|225.6163207565|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|233.72663499068|257.55284905694|257.55284905694|257.55284905694|257.55284905694|257.55284905694|257.55284905694|257.55284905694|257.55284905694|257.55284905694|257.55284905694|257.55284905694|257.55284905694|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|31827.926495287|38564.346550776|38564.346550776|38564.346550776|38564.346550776|38564.346550776|38564.346550776|38564.346550776|38564.346550776|38564.346550776|38564.346550776|38564.346550776|38564.346550776|38564.346550776|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|29840.943528957|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|94.055132936934|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3215.7002073897|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|3609.6988352581|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|4868.6945620616|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|104.69281530126|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3238.8062185488|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|3410.6339573185|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|4314.5274602384|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045|3610.755170045
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|128.71632393971|128.71632393971|128.71632393971|128.71632393971|128.71632393971|128.71632393971|128.71632393971|128.71632393971|128.71632393971|128.71632393971|128.71632393971|128.71632393971|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|98.495405522599|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|84.18698547181|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|101.59412240462|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|126.45659278141|126.45659278141|126.45659278141|126.45659278141|126.45659278141|126.45659278141|126.45659278141|126.45659278141|126.45659278141|126.45659278141|126.45659278141|126.45659278141|126.45659278141|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|132.71823931215|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.80516916849|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|106.02061660561|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551
03936|6807|/equities/edinburgh-investment-trust|FTSE350|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1165.8988483338|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1338.5135565919|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|7422.0982418945|7422.0982418945|7422.0982418945|7422.0982418945|7422.0982418945|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|9046.4943534932|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|10724.821701572|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3844.5659587716|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3413.4475350898|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|935.75666305812|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|656.03142412532|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234|693.24480527234
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|68.284800238338|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|93.150664056633|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|105.81695337571|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|154.8045769837|154.8045769837|154.8045769837
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1113.1282983826|1113.1282983826|1113.1282983826|1113.1282983826|1113.1282983826|1113.1282983826|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1332.411919888|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1524.0279546227|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|357.3473122128|357.3473122128|357.3473122128|357.3473122128|357.3473122128|357.3473122128|357.3473122128|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|192.84382|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|709.99171425716|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|668.2526535184|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|705.25751534875|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3270.240415029|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|2645.3030570973|2645.3030570973|2645.3030570973
03948|942422|/equities/fdm-group-h|FTSE350|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|87.978757421116|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|53.932015411801|61.530405142897|61.530405142897|61.530405142897|61.530405142897|61.530405142897|65.12945905|65.12945905|65.12945905|65.12945905|65.12945905|65.12945905|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3294.0531805174|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|3705.8051958255|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901|4038.5845638901
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|124.18029487495|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302
03951|14034|/equities/fidelity-china|FTSE350|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|187.80381502177|187.80381502177|187.80381502177|187.80381502177|187.80381502177|187.80381502177|187.80381502177|187.80381502177|187.80381502177|187.80381502177|187.80381502177|187.80381502177|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|184.98282691137|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|153.14542459278|172.28838730639|172.28838730639|172.28838730639|172.28838730639|172.28838730639|172.28838730639|172.28838730639|172.28838730639|172.28838730639|172.28838730639|172.28838730639|172.28838730639|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|138.54449106307|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624
03952|7104|/equities/fidelity-european|FTSE350|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|585.13744160344|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|516.58642323955|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949
03953|14038|/equities/fidelity-special-values|FTSE350|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|484.10270807678|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|2967788601.6507|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3297030019.3867|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|64.950857217646|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682
03957|6858|/equities/paddy-power|STOXX600/FTSE350|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2507.2748166779|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2809.8381933363|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|2769.1592440414|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|113.21417891|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391|103.391
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663
03960|10522|/equities/fresnillo|STOXX600/FTSE350|207.92293417656|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|179.25257064343|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1479.8851856245|1479.8851856245|1479.8851856245|1479.8851856245|1479.8851856245|1479.8851856245|1479.8851856245|1479.8851856245|1479.8851856245|1479.8851856245|1479.8851856245|1479.8851856245|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2165.1258732491|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791
03962|6784|/equities/galliford-try|FTSE350|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2062.0803237617|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2313.1755272441|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|3999.8573192683|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|722.97596909679|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|782.21295627554|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|91.51712156196|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|114.13115803049|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|111.8373735|121.35|121.35|121.35|121.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03966|14039|/equities/genesis-emf|FTSE350|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1904.5017690408|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|118.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|343.0663919729|343.0663919729|343.0663919729|343.0663919729|343.0663919729|343.0663919729|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|516.89979203389|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|610.65341008411|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2343.3192839937|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2629.1322509999|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2495.4035734962|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|442.70788983331|457.74007385884|457.74007385884|457.74007385884|457.74007385884|457.74007385884|457.74007385884|457.74007385884|457.74007385884|457.74007385884|457.74007385884|457.74007385884|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|368.45288599554|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|100417292761.74|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|17183.786505901|17183.786505901|17183.786505901|17183.786505901|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|17622.769699105|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406
03975|50660|/equities/greencoat-u|FTSE350|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|112.40893512794|112.40893512794|112.40893512794|112.40893512794|112.40893512794|112.40893512794|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|524.39013749052|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|233.40039049576|233.40039049576|233.40039049576
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15650.921618695|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|15950.146364492|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|5558.2391965957|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6341.4023920088|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|6849.8681011578|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|429.90814354229|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|467.71341921765|418.62915123531|418.62915123531|418.62915123531|418.62915123531|418.62915123531
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|257056.54113333|257056.54113333|257056.54113333|257056.54113333|257056.54113333|257056.54113333|257056.54113333|257056.54113333|257056.54113333|257056.54113333|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|260210.28984626|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|250884.89818088|388733.78605321|388733.78605321|388733.78605321|388733.78605321|388733.78605321|388733.78605321|388733.78605321|388733.78605321|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|379241.37445071|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|503613.85112439|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|||32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|116.56173685147|116.56173685147|116.56173685147|116.56173685147|116.56173685147|116.56173685147|116.56173685147|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|106.88591628|106.88591628|106.88591628|106.88591628|106.88591628|106.88591628|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|126.27750518313|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1123.7102664788|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1078.6341455368|1110.3799070803|1110.3799070803|1110.3799070803|1110.3799070803|1110.3799070803|1110.3799070803|1110.3799070803|1110.3799070803|1110.3799070803|1110.3799070803
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|16405.741273902|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|18175.891330588|21659.883609114|21659.883609114|21659.883609114|21659.883609114|21659.883609114|21659.883609114|21659.883609114|21659.883609114|21659.883609114|21659.883609114|21659.883609114|21659.883609114|21659.883609114|23446.253676746|23446.253676746|23446.253676746|23446.253676746|23446.253676746|23446.253676746|23446.253676746|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291
03985|14044|/equities/herald-investment-trust|FTSE350|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|1581.6426828533|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|929.67805584815|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923
03986|28265|/equities/hg-capital-trust-plc|FTSE350|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828
03987|14041|/equities/hicl-infrastructure|FTSE350|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|96.613570086817|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|76.170644923755|76.170644923755|76.170644923755|76.170644923755
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|208.02461478895|208.02461478895|208.02461478895|208.02461478895|208.02461478895|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|214.50529291657|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|248.43103506506|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168
03990|28224|/equities/hilton-food-group-plc|FTSE350|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|270.02478762234|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|325.08205515507|381.49797581922|381.49797581922|381.49797581922|381.49797581922|381.49797581922|381.49797581922|381.49797581922|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|324.46098012333|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|371.70889816968|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|62.935067197347|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|100.77812089566|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|87.821009198512|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|109.72551344817|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|35.945996392533|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1799.0767668293|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1681.5215923109|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1013.2089613828|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|1387.026463583|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|672.59700843862|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|724.24275962767|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|100.3579355443|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|71.181393969957|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|2293.402263951|2293.402263951|2293.402263951
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|189.66329038311|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|16950.950112614|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899|11957.414318899
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|151.47445008757|151.47445008757|151.47445008757|224.19734186991|224.19734186991|224.19734186991|224.19734186991|224.19734186991|224.19734186991|224.19734186991|224.19734186991|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2117.3816311343|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2097.08187855|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|2241.3820552681|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|228.40665182376|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|673.01901765361|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|389.26473829259|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|362.52490155397|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|410.74189228988|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|397.98257106165|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|454.98812127086|454.98812127086|454.98812127086
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1523.1092766623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1820.115767623|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1142.9298383818|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1460.277301556|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|154.92377421422|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|151.92477907528|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|117.89086520053|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|146.78195799212|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281
04009|14048|/equities/intl-public-partnership|FTSE350|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|81.48601728003|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|79.03360453142|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|67.307895973821|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|340.63356585509|340.63356585509|340.63356585509
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|400.70449227619|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|552.40631431276|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|766.08186929711|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|20089.47888518|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|18859.464603725|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|20858.086447085|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|18652.435901708|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|71.623989532125|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|65.243204164807|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|6490.0379452345|6490.0379452345|6490.0379452345|6490.0379452345|6490.0379452345|6490.0379452345|6490.0379452345|6490.0379452345|6490.0379452345|6490.0379452345|6490.0379452345|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|566.66509893637|633.2090365918|633.2090365918|633.2090365918|633.2090365918|633.2090365918|633.2090365918|633.2090365918|633.2090365918|633.2090365918|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|664.49338516539|769.54381077417|769.54381077417|769.54381077417|769.54381077417|769.54381077417|769.54381077417|769.54381077417|769.54381077417|769.54381077417|769.54381077417|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031
04016|28223|/equities/james-fisher-and-sons|FTSE350|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2136.4198378741|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1845.3854876201|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1869.3505618227|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1292.7377955123|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791
04018|945668|/equities/john-laing-group-plc|FTSE350|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|100|100|100|100|100|100|100|100
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|157.99101334127|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|180.53639882676|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|200.03368179092|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2895.8473379843|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4012.1309803462|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|4470.9885335438|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3337.9535727945|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|2759.8215652999|2759.8215652999|2759.8215652999
04022|6770|/equities/jp-morgan-emergin|FTSE350|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2317.6142079539|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2577.0453648315|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|2516.1789949438|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3610.1106813358|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3071.1538858993|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|8082.1267665287|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|9224.1714314575|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|6681.3256878997|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|7596.5496286795|7596.5496286795|7596.5496286795
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.033783576974|76.033783576974|76.033783576974|76.033783576974|76.033783576974|76.033783576974|76.033783576974|76.033783576974|76.033783576974|76.033783576974|76.033783576974|76.033783576974|76.033783576974|98.962376614874|98.962376614874|98.962376614874|98.962376614874|98.962376614874|98.962376614874|98.962376614874|98.962376614874|98.962376614874|98.962376614874|98.962376614874|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|113.27332900084|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|162.696|162.696|162.696|162.696|162.696|162.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|3828.858055161|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|4251.4996337524|5113.4787459586|5113.4787459586|5113.4787459586|5113.4787459586|5917.6247768902|5917.6247768902|5917.6247768902|5917.6247768902|5917.6247768902|5917.6247768902|5917.6247768902|5917.6247768902|5917.6247768902|5917.6247768902|5917.6247768902|5917.6247768902|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|6997.7233807015|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|114.30007620662|114.30007620662|114.30007620662|114.30007620662|114.30007620662|114.30007620662|114.30007620662|114.30007620662|114.30007620662|114.30007620662|114.30007620662|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|120.90998802664|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2359.9303219959|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2439.4061751834|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2637.6235878071|2864.3357634871|2864.3357634871|2864.3357634871|2864.3357634871|2864.3357634871|2864.3357634871|2864.3357634871|2864.3357634871|2864.3357634871|2864.3357634871|2864.3357634871|2864.3357634871|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2586.0975302116|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|2960.1409393018|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817
04030|14058|/equities/law-debenture-corp|FTSE350|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-44530779.398765|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-42959568.096006|-42959568.096006|-42959568.096006
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2594.8423643678|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2874.598267789|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|200.43542973433|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|206.11598631724|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|192.00371338355|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|193.9020141016|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|229.82068969385|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|293.16854997175|320.28027527366|320.28027527366|320.28027527366
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|91.120825541024|91.120825541024|91.120825541024|91.120825541024|91.120825541024|91.120825541024|91.120825541024|91.120825541024|91.120825541024|91.120825541024|91.120825541024|91.120825541024|91.120825541024|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|99.722925056388|117.39014132594|117.39014132594|117.39014132594|117.39014132594|117.39014132594|117.39014132594|117.39014132594|117.39014132594|117.39014132594|117.39014132594|117.39014132594|117.39014132594|117.39014132594|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|110.28140214376|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|117.81068288707|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|184.89250377926|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|9386.8310934834|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|11072.510018736|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|11654.519884679|11654.519884679|11654.519884679
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|1527.4217596444|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2112.5581030184|2464.918152988|2464.918152988|2464.918152988|2464.918152988|2464.918152988|2464.918152988|2464.918152988|2464.918152988|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681
04040|960684|/equities/mccarthy---stone-plc|FTSE350|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|121.0909154|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|100|100|100|100|100|100|100|100|100|100
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1174.1297973663|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|439.3246974909|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|520.42206841146|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561
04044|14060|/equities/mercantile-investment-trust|FTSE350|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|725.86319191567|725.86319191567|725.86319191567|725.86319191567|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|792.12982172122|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|13.584364156469|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|15.004544271794|17.653858872841|17.653858872841|17.653858872841|17.653858872841|17.653858872841|17.653858872841|17.653858872841|17.653858872841|17.653858872841|17.542464225012|17.542464225012|17.542464225012|17.542464225012|17.542464225012|17.542464225012|17.542464225012|24.420837242827|24.420837242827|24.420837242827|24.420837242827|24.420837242827|24.420837242827|24.420837242827|24.420837242827|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|141.78833248294|141.78833248294|141.78833248294|141.78833248294|141.78833248294|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|162.66472303759|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|219.60648977007|253.39112899958|253.39112899958|253.39112899958|253.39112899958|253.39112899958|253.39112899958|253.39112899958|253.39112899958|253.39112899958|253.39112899958|253.39112899958|253.39112899958|253.39112899958|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|138.66763207914|146.97619646532|146.97619646532|146.97619646532|146.97619646532|146.97619646532|146.97619646532|146.97619646532|146.97619646532|146.97619646532|146.97619646532|146.97619646532|146.97619646532|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|161.79822894847|179.19243900244|179.19243900244|179.19243900244|179.19243900244|179.19243900244|179.19243900244|179.19243900244|202.59637188228|202.59637188228|202.59637188228|202.59637188228|202.59637188228|202.59637188228|202.59637188228|202.59637188228|202.59637188228|202.59637188228|202.59637188228|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|208.20756578006|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495
04049|6859|/equities/monks-investment-trust|FTSE350|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|5232.4327524294|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|6047.4472133761|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3423.1737517837|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687
04051|6573|/equities/william-morrison|STOXX600/FTSE350|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|5605.1187321575|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|5100.1553869847|5100.1553869847|5100.1553869847
04052|6934|/equities/murray-international-trust|FTSE350|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|338.43042787817|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137|1298.2489739137
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|340.79825141763|340.79825141763|340.79825141763|340.79825141763|340.79825141763|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|162.76497624193|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|178.38430608251|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|194.85969313727|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|102.99282842592|116.50904243931|116.50904243931|116.50904243931|116.50904243931|116.50904243931|116.50904243931|116.50904243931|116.50904243931|116.50904243931|116.50904243931|116.50904243931|116.50904243931|116.50904243931|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|117.24770296801|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|135.49321996904|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|138.19565338361|138.19565338361|138.19565338361
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|117.23902896748|117.23902896748|117.23902896748|117.23902896748|117.23902896748|117.23902896748|117.23902896748|117.23902896748|117.23902896748|117.23902896748|117.23902896748|117.23902896748|117.23902896748|123.38093175|123.38093175|123.38093175|123.38093175|123.38093175|123.38093175|123.38093175|123.38093175|123.38093175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|128.08791818548|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|127029.26600974|127029.26600974|127029.26600974|127029.26600974|127029.26600974|127029.26600974|127029.26600974|127029.26600974|127029.26600974|127029.26600974|127029.26600974|127029.26600974|127029.26600974|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|104284.75987993|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|97761.157818687|122641.42337973|122641.42337973|122641.42337973|122641.42337973|122641.42337973|122641.42337973|122641.42337973|122641.42337973|122641.42337973|122641.42337973|122641.42337973|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443
04060|943190|/equities/nextenergy-sol|FTSE350|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|92.729792764704|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|704.28765960805|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|919.44759018793|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|354.78811447553|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|100.65312317388|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|111.67921174995|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|146.78852609045|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|181.18461302761|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|152.7785055|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|167.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04063|19709|/equities/oxford-instruments|FTSE350|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|75.114017123874|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|96.04475552|96.04475552|96.04475552
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|52.46028179761|52.46028179761|52.46028179761|52.46028179761|52.46028179761|52.46028179761|52.46028179761|52.46028179761|52.46028179761|52.46028179761|52.46028179761|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|52.201363036947|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|51.587981931778|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|50.243956105944|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471
04065|27761|/equities/pantheon-internat-participations|FTSE350|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725
04067|6871|/equities/paypoint|FTSE350|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|23.792603127083|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|27.817845349097|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|28.456989329436|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|3005.032860628|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|2584.5298534686|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|235.89682178896|262.43124496764|262.43124496764|262.43124496764|262.43124496764|262.43124496764|262.43124496764|262.43124496764|262.43124496764|262.43124496764|262.43124496764|262.43124496764|262.43124496764|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787
04070|1009358|/equities/pershing?cid=1009358|FTSE350|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|98.427031261795|98.427031261795|98.427031261795|98.427031261795|98.427031261795|98.427031261795|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|106.16891657602|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|98.9578575|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|100|100|100
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|30448706.822578|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|35934885.84445|39651850.290701|39651850.290701|39651850.290701|39651850.290701|39651850.290701|39651850.290701|39651850.290701|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|44865692.405097|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752
04072|19710|/equities/personal-assets-trust|FTSE350|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|10913.736045168|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|11122.618826734|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|66.403313027898|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|86.535887180424|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|122.946|122.946|122.946|122.946|122.946|122.946|122.946|122.946|122.946|122.946|122.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|56.170357647846|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|154.55502240471|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|155.40665085138|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388
04078|14064|/equities/polar-capital-technology|FTSE350|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|404.3552028747|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|210.96756503451|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|241.19951184976|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|266.21436745123|266.21436745123|266.21436745123
04079|14618|/equities/polymetal|STOXX600/FTSE350|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1446.5360474444|1446.5360474444|1446.5360474444|1446.5360474444|1446.5360474444|1446.5360474444|1446.5360474444|1446.5360474444|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|666.10919380205|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|593.22022478296|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|381.29283357352|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3433.2617235699|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3767.1023322543|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|3585.8040780672|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2993.2336185941|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948
04084|954891|/equities/puretech-health-plc|FTSE350|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|62.173202848095|62.173202848095|62.173202848095|62.173202848095|62.173202848095|62.173202848095|62.173202848095|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|78.812601829128|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|71.7469611|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|92897651.691122|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|107721160.60149|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|126406736.8247|126406736.8247|126406736.8247
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|42.629577663939|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|3485914.2842929|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|1912.9792874172|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|225.87965795875|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|181.693593062|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|199.5317296969|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094
04092|50681|/equities/riverstone|FTSE350|264.19783421895|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|108.03227418|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2230.7202163751|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|2151.1906963317|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|2132.0356298753|2132.0356298753|2132.0356298753|2132.0356298753|2132.0356298753|2132.0356298753|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425
04094|50659|/equities/renewables|FTSE350|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|85.702041737495|85.702041737495|85.702041737495|85.702041737495|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|85.92601893876|85.92601893876|85.92601893876|85.92601893876|85.92601893876|85.92601893876|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|109859.52391193|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896|50356.163413896
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|881.96407535577|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1069.0159373314|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|395340.10620543|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|438098.52194751|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|3031.2952398545|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|2718.5529127695|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552
04101|6803|/equities/rit-capital|FTSE350|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|644.9414565139|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|144.63276517675|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|29768.163708745|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|108.27154285516|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886|91.154542806886
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1216.9114732935|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1259.0258892903|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|86.543467897439|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|78.824212743471|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|82.8603399|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|100|100|100|100|100|100|100|100|100|100|100
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|16813.059228455|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|14888.56350925|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|19071.76428823|15024.235298748|15024.235298748|15024.235298748
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|68.36526718|73.906|73.906|73.906|73.906|73.906|73.906|73.906|73.906|73.906|73.906|73.906|73.906|73.906|73.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|572.18117266582|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674
04112|14071|/equities/schroder-asia-pac|FTSE350|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|361.44890516297|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|399.17933600187|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|148.64997672719|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|12782.654117764|12782.654117764
04115|6834|/equities/scottish-investment-trust|FTSE350|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|81.200134951428|81.200134951428|81.200134951428|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|97.242847361343|113.81819043429|113.81819043429|113.81819043429|113.81819043429|113.81819043429|113.81819043429|113.81819043429|113.81819043429|113.81819043429|113.81819043429|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|102.89301057178|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|2576.9944266956|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|293.939329908|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|92.89134012|100.948|100.948|100.948|100.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|160.40042060715|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|18406.117752356|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739
04124|6819|/equities/bba-group|FTSE350|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2126.1887286978|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2325.7369598532|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2640.2126938133|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|800.7665838425|859.30225334002|859.30225334002|859.30225334002|859.30225334002|859.30225334002|859.30225334002|859.30225334002|859.30225334002|859.30225334002|859.30225334002|1036.8779754085|1036.8779754085|1036.8779754085|1036.8779754085|1036.8779754085|1036.8779754085|1036.8779754085|1036.8779754085|1036.8779754085|1166.4468966932|1166.4468966932|1166.4468966932|1166.4468966932|1166.4468966932|1166.4468966932|1166.4468966932|1166.4468966932|1166.4468966932|1166.4468966932|1303.3217465118|1303.3217465118|1303.3217465118|1303.3217465118|1303.3217465118|1303.3217465118|1303.3217465118|1303.3217465118|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532
04128|1097538|/equities/smithson-invest|FTSE350|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|128.06961566017|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|106.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2397.0887368777|2397.0887368777|2397.0887368777|2397.0887368777|2397.0887368777|2397.0887368777|2397.0887368777|2397.0887368777|2397.0887368777|2397.0887368777|2397.0887368777|2397.0887368777|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908|1794.3758369908
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|13900.84278585|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|7277.470936826|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|4458.7881126364|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5033.003479627|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|169.67031143896|169.67031143896|169.67031143896|169.67031143896|169.67031143896|169.67031143896|169.67031143896|169.67031143896|169.67031143896|169.67031143896|169.67031143896|169.67031143896|169.67031143896|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|168.76069131278|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|3047.6650400384|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|68.206782679256|68.206782679256
04139|40119|/equities/bacit-ltd|FTSE350|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|3082992449.2464|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|4921684598.3404|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|5363707754.3788|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1189.4147508325|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|6598.5768826089|6598.5768826089|6598.5768826089|6598.5768826089|6598.5768826089|6598.5768826089|6598.5768826089|6598.5768826089|6598.5768826089|6598.5768826089|6598.5768826089|6598.5768826089|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|5691.4703398445|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|6033.1262811458|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|5987.0261795632|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|6832.1649886605|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|199.78957195044|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892
04145|6870|/equities/temple-bar-inv-trust|FTSE350|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1047.7871779974|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1163.4323539834|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256
04146|6817|/equities/templeton-emerging|FTSE350|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|770.69287604795|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|648.28936167087|753.4130901378|753.4130901378|753.4130901378|753.4130901378|753.4130901378|753.4130901378|753.4130901378|753.4130901378|753.4130901378|753.4130901378|753.4130901378|753.4130901378|753.4130901378|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|79.347115550599|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|96.20280986748|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|79.968423979245|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558
04150|6766|/equities/tr-property-investment-tst|FTSE350|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|22467.786970863|22467.786970863|22467.786970863|22467.786970863|22467.786970863|22467.786970863|22467.786970863|22467.786970863|22467.786970863|22467.786970863|22467.786970863|22467.786970863|22467.786970863|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|6761.2691607974|8899.4513396654|8899.4513396654|8899.4513396654|8899.4513396654|8899.4513396654|8899.4513396654|8899.4513396654|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|120.0435684|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|115.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1543.7777111576|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|1859.1667603902|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2108.7259296615|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|45.926502028722|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|52.302727543557|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|58.511368897243|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|766.76583298415|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|791.26334618195|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|804.45643166119|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1124.8511203136|1124.8511203136|1124.8511203136
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|56.869590072295|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|307.51279966876|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|341.51330390836|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|344.2456407694|344.2456407694|344.2456407694
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|94.959404776497|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|91.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|731.36298952377|731.36298952377|731.36298952377
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|108.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|44.146176418326|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|55.441911458978|73.136574227605|73.136574227605|73.136574227605|73.136574227605|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846
04168|1076872|/equities/vivo-energy|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|888.00592633195|888.00592633195|888.00592633195|888.00592633195|888.00592633195|888.00592633195|888.00592633195|888.00592633195|888.00592633195|888.00592633195|888.00592633195|888.00592633195|888.00592633195|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|964.9406438675|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1060.8872904124|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|159.47678236777|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|188.98264231193|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5070.4593494825|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5781.8593202456|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811
04174|6875|/equities/witan-investment-company|FTSE350|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|778.56306013727|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|167.7232857|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|101.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1367.8813281364|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1486.4236111235|1769.1096405941|1769.1096405941|1769.1096405941|1769.1096405941|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|201.58982487369|201.58982487369|201.58982487369|201.58982487369|201.58982487369|201.58982487369|201.58982487369|219.74517089286|219.74517089286|219.74517089286|219.74517089286|219.74517089286|219.74517089286|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|280.2725381694|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|268.88008880666|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|331.5332406188|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|330.70317564792|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|125.70919574229|125.70919574229|125.70919574229|125.70919574229|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|110.73651196016|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|93.309792394638|93.309792394638|93.309792394638
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|18.838362343869|18.838362343869|18.838362343869|18.838362343869|33.367038052835|33.367038052835|33.367038052835|33.367038052835|33.367038052835|33.367038052835|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|16.716860202284|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|489.95337673963|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|487.87017110899|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-142.42315822301|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-73.409079918878|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|306.53749929251|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|136.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|736.36888747687|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|638.82093127168|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|547.90206294636|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|966.94762234341|966.94762234341|966.94762234341|966.94762234341|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|1169.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1213.832675048|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1166.7092869481|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|63.408312673459|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|66.048261693342|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1053.2976717793|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1222.022289257|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1380.2390969391|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|1747.5141447389|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|890.34225615985|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1386.5893967339
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|843.09422784862|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|188.24505788598|188.24505788598|188.24505788598|188.24505788598|188.24505788598|188.24505788598|188.24505788598|188.24505788598|188.24505788598|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|179.12746967931|212.33697211867|212.33697211867|212.33697211867|212.33697211867|212.33697211867|212.33697211867|212.33697211867|212.33697211867|212.33697211867|212.33697211867|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|226.58703046458|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238|191.77262764238
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|8952.3893030125|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|9774.4178436647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10460.523585647|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|10369.685143788|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|12629.32374895|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|136.34200718|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|169.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3349.2984331002|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3584.2457414524|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|250.08271010186|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|289.08288166765|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|4887.971459973|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|3980.4003713105|4911.1036179478|4911.1036179478|4911.1036179478|4911.1036179478|4911.1036179478|4911.1036179478|4911.1036179478|4911.1036179478|4911.1036179478|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|3284.8213939949|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|125.13093277059|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|221.43887820743|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|321.04688463397|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|298.69550034328|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|347.22748607149|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|56991.940123212|56991.940123212|56991.940123212|56991.940123212|56991.940123212|56991.940123212|56991.940123212|56991.940123212|56991.940123212|56991.940123212|56991.940123212|56991.940123212|56991.940123212|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|18398.384626851|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|6.4702828515329|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|8.6850600028631|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|11.514066025273|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|13.294767135386|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|14.112891452911|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312
04209|18031|/equities/bank-of-india|NIFTY200|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|3.9364266933026|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|4.8301491997283|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|6.176345455128|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|296.33957360305|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|106.56605607613|106.56605607613|106.56605607613|106.56605607613|106.56605607613|106.56605607613|106.56605607613|106.56605607613|106.56605607613|106.56605607613|106.56605607613|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|78.290567877815|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|101.56131108723|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2538.0679286477|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|741.23454779202|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|87.195503701115|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|61.089083757393|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|38.172805310339|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|48.314502538114|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.667256085051|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|63.6413813367|63.6413813367|63.6413813367|63.6413813367
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|60.889718778814|84.368678248623|84.368678248623|84.368678248623|84.368678248623|84.368678248623|84.368678248623|84.368678248623|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|48.727744262617|64.33894615852|64.33894615852|64.33894615852|64.33894615852|64.33894615852|64.33894615852|64.33894615852|64.33894615852|64.33894615852|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054
04218|18052|/equities/bosch|NIFTY200|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|795.45410846517|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|878.13005295046|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|860.2624028434|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3178.4100177743|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029
04220|18055|/equities/cadila-healthcare|NIFTY200|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|31.601756733036|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|30.024566267029|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|35.751192240039|51.977540984616|51.977540984616|51.977540984616|51.977540984616|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|222.31190669032|222.31190669032|222.31190669032|222.31190669032|222.31190669032|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|309.01970670342|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|331.11146355159|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|2527.4412351994|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|3419.7589337943|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|301.22049861119|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|368.08272574227|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|416.6093871585|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|526.94897364194|526.94897364194|526.94897364194|526.94897364194|526.94897364194|526.94897364194|526.94897364194|526.94897364194|526.94897364194|526.94897364194|526.94897364194|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|272.06351692352|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|74.382821027722|74.382821027722|74.382821027722
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|369.09985999598|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818|371.2381919818
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|171.68021326771|171.68021326771|171.68021326771|171.68021326771|171.68021326771|171.68021326771|171.68021326771|171.68021326771|171.68021326771|171.68021326771|171.68021326771|171.68021326771|171.68021326771|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|170.23154283816|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759||186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|311.32932482324|311.32932482324|311.32932482324|311.32932482324|311.32932482324|311.32932482324|311.32932482324|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|315.16873806212|345.72760068683|345.72760068683|345.72760068683|345.72760068683|345.72760068683|345.72760068683|345.72760068683|345.72760068683|345.72760068683|345.72760068683|345.72760068683|345.72760068683|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|413.89137049339|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|447.53237945718|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|871.30456197361|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|898.82663349111|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|412.17155581949|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|70.802028416998|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|61.807762777602|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.042194959747|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|||-808.5398861484|-808.5398861484|-808.5398861484||||||||-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-595.29813957223|-840.85221064767|-840.85221064767|-840.85221064767|-840.85221064767|-840.85221064767|-840.85221064767|-840.85221064767|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-625.56892187396|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|118.27772632077|118.27772632077|118.27772632077|199.40609680649|199.40609680649|199.40609680649|199.40609680649|199.40609680649|199.40609680649|199.40609680649|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|88.398157637677|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|72.836614870578|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|115.06553338362|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1688.285714851|1688.285714851|1688.285714851|1688.285714851|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|493.33507702298|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|523.21593931739|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049||311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|102.87032754759|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554|107.64097558554
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|87.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|89.482275046193|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|108.68864561235|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|102.4658919917|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|123.99667456278|147.17706179558|147.17706179558|147.17706179558|147.17706179558|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|4047.5999774721|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|3905.366528504|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|4762.3517206317|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|44.949411667483|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|35.99973813693|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|58.695578837169|58.695578837169|58.695578837169|58.695578837169|58.695578837169|58.695578837169|58.695578837169|58.695578837169|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|58.936037871686|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|87.865878302923|124.62538054993|124.62538054993|124.62538054993|124.62538054993|124.62538054993|124.62538054993|124.62538054993|124.62538054993|124.62538054993|124.62538054993|124.62538054993|124.62538054993|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|69.714252458482|96.266470295344|96.266470295344|96.266470295344|96.266470295344|96.266470295344|96.266470295344|96.266470295344|96.266470295344|96.266470295344|96.266470295344|96.266470295344|96.266470295344|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|271.57251303113|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.50982570354|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|358.8145406458|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|354.53179654355|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|549.27848252158|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|169.1748194663|169.1748194663|169.1748194663|169.1748194663|169.1748194663|169.1748194663|169.1748194663|169.1748194663|169.1748194663|169.1748194663|169.1748194663|169.1748194663|169.1748194663|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|191.18823256368|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|157.21035790884|216.62375526551|216.62375526551|216.62375526551|216.62375526551|216.62375526551|216.62375526551|216.62375526551|216.62375526551|216.62375526551|216.62375526551|216.62375526551|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|218.64843981823|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|303.74588772259|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|63.245228135485|81.291022140442|81.291022140442|81.291022140442|81.291022140442|81.291022140442|81.291022140442|81.291022140442|81.291022140442|81.291022140442|81.291022140442|81.291022140442|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|15.61740934925|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|12.350659825425|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|14.083011009732|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|150.28856803788|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|206.01868159657|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|274.89275923747|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|753.77065370698|753.77065370698|753.77065370698|753.77065370698|753.77065370698|753.77065370698|753.77065370698|753.77065370698|753.77065370698|753.77065370698|753.77065370698|753.77065370698|753.77065370698|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|968.97584993462|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1089.1652334453|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|1080.5961063222|989.83787185206|989.83787185206|989.83787185206|989.83787185206|989.83787185206|989.83787185206|989.83787185206|989.83787185206|989.83787185206
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|2225.575357977|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1480.9524607247|1649.8473321131|1649.8473321131|1649.8473321131|1649.8473321131|1649.8473321131|1649.8473321131|1649.8473321131|1649.8473321131|1649.8473321131|1649.8473321131|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1524.1647101169|1826.8784731114|1826.8784731114|1826.8784731114|1826.8784731114|1826.8784731114|1826.8784731114|1826.8784731114|1826.8784731114|1826.8784731114|1826.8784731114|1826.8784731114|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1964.8570385015|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|1814.2556749259|2170.2920927399|2170.2920927399|2170.2920927399|2170.2920927399|2170.2920927399
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|207.09775461451|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|234.04646349116|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|28.390387399007|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|37.35528137657|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|44.840507252176|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|157.55993166429|157.55993166429|157.55993166429|157.55993166429|157.55993166429|157.55993166429|157.55993166429|157.55993166429|157.55993166429|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|91.734212675054|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|103.57021708334|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561
04270|18186|/equities/hindustan-zinc|NIFTY200|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|158.40813418799|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|153.25770324534|153.25770324534
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|370.78264395891|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|448.53643495907|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1262.536943851|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|112.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|74.641111223479|95.820264225168|95.820264225168|95.820264225168|95.820264225168|95.820264225168|95.820264225168|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|86.8739816|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|106.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|464.70346105116|640.61684732721|640.61684732721|640.61684732721|640.61684732721|640.61684732721|640.61684732721|640.61684732721|640.61684732721|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|261.53497614861|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|178.04468797074|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|97.710143999934|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|139.78961343663|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|1066.7000093201|1066.7000093201|1066.7000093201|1066.7000093201|1066.7000093201|1066.7000093201|1066.7000093201|1066.7000093201|1066.7000093201|1066.7000093201|1066.7000093201|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|802.97795843224|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|119.99539552315|119.99539552315|119.99539552315|119.99539552315|119.99539552315|119.99539552315|119.99539552315|119.99539552315|152.6561866588|152.6561866588|152.6561866588|152.6561866588|152.6561866588|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|167.84812|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|190.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04285|18215|/equities/indusind-bank|NIFTY200|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|4116.7938726646|4116.7938726646|4116.7938726646|4116.7938726646|4116.7938726646|4116.7938726646|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|4158.2096406859|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2891.2596583826|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|2699.4124178463|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|37399.856838139|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|36091.538565152|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|119.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2256.5046464979|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|577.4095345757|577.4095345757|577.4095345757|577.4095345757|577.4095345757|577.4095345757|577.4095345757|577.4095345757|577.4095345757|577.4095345757|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|606.04516880157|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|549.93028274978|686.02365553477|686.02365553477|686.02365553477|686.02365553477|686.02365553477|686.02365553477|686.02365553477|686.02365553477|686.02365553477|686.02365553477|686.02365553477|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|688.70270907307|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|201.69657505461|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|327.14272399943|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|270.66410848707|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5915.0668037391|5915.0668037391|5915.0668037391|5915.0668037391|5915.0668037391|5915.0668037391|5915.0668037391|5915.0668037391|5915.0668037391|5915.0668037391|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|6107.9560559872|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|100.79340470338|100.79340470338|100.79340470338|100.79340470338|100.79340470338|100.79340470338|100.79340470338|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|109.41058215381|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|68.78097337278|99.298328746416|99.298328746416|99.298328746416|99.298328746416|99.298328746416|99.298328746416|99.298328746416|99.298328746416|99.298328746416|99.298328746416|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|74.70083710461|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|143.35889295|143.35889295|143.35889295|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|853.22992696233|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|983.82501649091|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|568.50528007352|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2862.0481717668|2862.0481717668|2862.0481717668|2862.0481717668|2862.0481717668|2862.0481717668|2862.0481717668|2862.0481717668|2862.0481717668|2862.0481717668|2862.0481717668|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|613.81118655958|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|639.69983904576|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|103.98343054965|103.98343054965|103.98343054965|103.98343054965|103.98343054965|103.98343054965|103.98343054965|103.98343054965|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|137.2863544|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|172.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1113.82288182|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|84.444121175073|84.444121175073|84.444121175073|84.444121175073|84.444121175073|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|70.247861270873|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|217.08234035508|314.18861585846|314.18861585846|314.18861585846|314.18861585846|314.18861585846|314.18861585846|314.18861585846|314.18861585846|314.18861585846|314.18861585846|314.18861585846|314.18861585846|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|121.64133317013|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512|128.3353025512
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|342.91896887036|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|295.4299432543|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|194.42064259861|218.47225292289|218.47225292289|218.47225292289|218.47225292289|218.47225292289|218.47225292289|218.47225292289|218.47225292289|218.47225292289|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|594.95217644403|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|802.86895764865|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|940.03952516|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282||187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|75.156079998031|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|118.67936267|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1205.5083336067|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|1007.5541665121|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|333.57850676567|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|202.81287650822|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|781.40297108232|781.40297108232|781.40297108232|781.40297108232|781.40297108232|781.40297108232|781.40297108232|781.40297108232|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|590.36149356018|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|120.66546532614|120.66546532614|120.66546532614|120.66546532614|120.66546532614|120.66546532614|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|191.05042959716|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|155.10109727156|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|152.88427528|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|53.931994755284|53.931994755284|53.931994755284|53.931994755284|53.931994755284|53.931994755284|53.931994755284|53.931994755284|53.931994755284|53.931994755284|53.931994755284|53.931994755284|53.931994755284|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|64.371047533848|89.429074095371|89.429074095371|89.429074095371|89.429074095371|89.429074095371|89.429074095371|89.429074095371|89.429074095371|89.429074095371|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|113.11831072804|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|141.19315833047|175.80142731089|175.80142731089|175.80142731089|175.80142731089|175.80142731089|175.80142731089|175.80142731089|175.80142731089|175.80142731089|175.80142731089|175.80142731089|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|161.94090523207|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|160.34546782719|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|63.402806676141|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|61.554330141977|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|53.576330090408|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|86.399500226428|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|89.91518796|89.91518796|89.91518796
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|589.97536122964|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|72.643356953486|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1026.1863605047|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1027.7279524333|1151.56752396|1151.56752396|1151.56752396|1151.56752396|1151.56752396|1151.56752396|1151.56752396|1151.56752396|1151.56752396|1151.56752396|1151.56752396|1151.56752396|1151.56752396|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101
04326|18335|/equities/pfizer-ltd|NIFTY200|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|524.80092496|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|563.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|871.62286226349|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|1156.3819068172|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|97.087512073698|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|83.251307641512|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|77.137606472044|77.137606472044|77.137606472044
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|78.646428380212|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|132.82625972|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|1646.408200999|1646.408200999|1646.408200999|1646.408200999|1646.408200999|1646.408200999|1646.408200999|1646.408200999|1646.408200999|1646.408200999|1646.408200999|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|631.00445744427|631.00445744427|631.00445744427|631.00445744427
04335|18350|/equities/punjab-national-bank|NIFTY200|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|645.25017394961|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277|191.35103476277
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.819683496799|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|35.931430244861|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|43.480944050996|43.480944050996|43.480944050996|43.480944050996
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|1934.3494182237|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|2621.6025184302|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|3161.4139504735|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|97.01889820179|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|110.56662700923|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|120.01283744449|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|45046.381764208|53925.159231709|53925.159231709|53925.159231709|53925.159231709|53925.159231709|53925.159231709|53925.159231709|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|60395.30864707|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-114.94165657055|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-112.4959936682|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|17.465537829037|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|19.090314495772|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|23.007308822865|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|25.767237647264|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1521.3979714717|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|1485.9288498263|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|2043.5532158298|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016
04347|18399|/equities/steel-authority-of-india|NIFTY200|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|132.65401981426|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|80.226198859545|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|125.47302719709|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|113.28351752631|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|79.527424916189|79.527424916189|79.527424916189|79.527424916189
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|588.17460463623|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|446.26974964432|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|545.7955722428|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|285.4629441371|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|313.98537566226|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|342.61795844992|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|125.63159719074|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|1764.9962021643|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|267.56292813089|267.56292813089|267.56292813089|267.56292813089|267.56292813089|267.56292813089|267.56292813089|267.56292813089|267.56292813089|267.56292813089|267.56292813089|267.56292813089|267.56292813089|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|337.39745294052|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|431.18436394142|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635|22.321080048635
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|188.05979186326|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|225.47243260549|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|374.40456082963|374.40456082963|374.40456082963|374.40456082963|374.40456082963|374.40456082963|374.40456082963|374.40456082963|374.40456082963|374.40456082963|374.40456082963|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|499.32188537092|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|235.77274891087|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|521.45890727602|650.59563483427|650.59563483427|650.59563483427|650.59563483427|650.59563483427|650.59563483427|650.59563483427|650.59563483427|650.59563483427|650.59563483427|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|252.46749603506|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|321.02983868248|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|409.34108418442|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|954.59533977663|954.59533977663|954.59533977663|954.59533977663|954.59533977663|954.59533977663|954.59533977663|954.59533977663|954.59533977663|954.59533977663|954.59533977663|954.59533977663|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827
04365|18442|/equities/tvs-motor-company|NIFTY200|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|136.68130055516|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|151.22122094945|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|173.31945094493|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|170.25653586472|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126
04367|18447|/equities/union-bank-of-india|NIFTY200|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|94.008582055389|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|114.61525957424|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999
04368|18449|/equities/united-breweries|NIFTY200|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|160.819110747|160.819110747|160.819110747|160.819110747|160.819110747|160.819110747|160.819110747|160.819110747|160.819110747|160.819110747|160.819110747|160.819110747|160.819110747|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986|153.64247092986
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|1687.7515336693|2034.8329981666|2034.8329981666|2034.8329981666|2034.8329981666|2034.8329981666|2034.8329981666|2034.8329981666|2034.8329981666|2034.8329981666|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564|1100.8241210564
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|3278.2471020977|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2225.0445261092|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2597.2574981723|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156
04375|18466|/equities/whirlpool-of-india|NIFTY200|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|230.07694811275|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|300.86036655127|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|427.52851496514|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3088.4618625206|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3397.1619708079|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|639.49245407438|1031.2731076832|1031.2731076832|1031.2731076832|1031.2731076832|1031.2731076832|1031.2731076832|1031.2731076832|1031.2731076832|1031.2731076832|1031.2731076832|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1329.9199263428|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1183.1606760816|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1471.0805640842|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|564.61541147188|564.61541147188|564.61541147188
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|6307.59708078|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|7093.1651175485|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751||20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|21.118745067467|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334||9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|11.610783821705|15.382392683861|15.382392683861|15.382392683861|15.382392683861|15.382392683861|15.382392683861|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503
04381|946144|/equities/adeka-corp|TOPIX500|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252||137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|113.5344240081|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1898.5157178124|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761||1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|1192.429470715|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573||330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|291.94737073754|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|272.59070479038|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143|199.97410723143
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717||241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|212.58529807366|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|148.42877500531|148.42877500531|148.42877500531
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626||98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|115.32717545721|115.32717545721|115.32717545721|115.32717545721|115.32717545721|115.32717545721|115.32717545721|115.32717545721|115.32717545721|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|111.65809060009|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|113.7024608461|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733||220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|236.38151675007|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675
04387|949910|/equities/aica-kogyo|TOPIX500|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337||188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|250.69433871513|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782|169.24398060782
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455||91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|98.820328125624|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|99.582131431072|133.5597256318|133.5597256318|133.5597256318|133.5597256318|133.5597256318|133.5597256318|133.5597256318|133.5597256318|133.5597256318|133.5597256318|133.5597256318|133.5597256318|133.5597256318|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254
04389|946132|/equities/air-water-inc|TOPIX500|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859||75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251||95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|80.499134337383|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.941518840392||12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|12.941518840392|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|14.847831989527|15.917828415626|15.917828415626|15.917828415626|15.917828415626|15.917828415626|15.917828415626|15.917828415626|15.917828415626|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|15.88209370479|19.044191213955|19.044191213955|19.044191213955|19.044191213955|19.044191213955|19.044191213955|19.044191213955|19.044191213955|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|138.70637032134|138.70637032134|138.70637032134||138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|138.70637032134|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|128.22879544548|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|130.3191140346|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969|97.934224632969
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899||133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|148.17840354803|148.17840354803|148.17840354803|148.17840354803|148.17840354803|148.17840354803|148.17840354803|148.17840354803|148.17840354803|148.17840354803|148.17840354803|148.17840354803|148.17840354803|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|146.08212505351|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|160.25860088807|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117||31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|28.511484891999|33.185689218413|33.185689218413|33.185689218413|33.185689218413|33.185689218413|33.185689218413|33.185689218413|33.185689218413|33.185689218413|33.185689218413|33.185689218413|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|33.841883336304|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|46.220715310857|44.847920465411|44.847920465411|44.847920465411
04395|952375|/equities/amano-corp|TOPIX500|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691||236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|210.39991176745|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|186.37604018731|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425||147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371
04397|946220|/equities/anritsu-corp|TOPIX500|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691||1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1822.7629274791|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1255.4933618117|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1399.236976397|1743.9017104504|1743.9017104504|1743.9017104504|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839||-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-10918.094925948|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339||89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393
04400|952550|/equities/as-one-corp|TOPIX500|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738||45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|45.242304064738|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|43.109668751597|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|71.849447919328|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|372.89693272797|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629||382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|382.98868456629|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427||357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684||118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|122.42212967773|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933
04404|946263|/equities/asics-corp|TOPIX500|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904||37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|42.035589722575|42.035589722575|42.035589722575|42.035589722575|42.035589722575|42.035589722575|42.035589722575|42.035589722575|42.035589722575|42.035589722575|54.581751009654|54.581751009654|54.581751009654|54.581751009654|54.581751009654|54.581751009654|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|61.366422703785|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|34.897466455972|34.897466455972|34.897466455972|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953||53.832726180127|53.832726180127|53.832726180127|53.832726180127|53.832726180127|53.832726180127|53.832726180127|53.832726180127|53.832726180127|53.832726180127|53.832726180127|53.832726180127|53.832726180127|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|52.274425554352|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|46.20371892482|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668
04406|953004|/equities/autobacs-seven|TOPIX500|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046||344.57918320168|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|331.45361985541|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|293.71427292701|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|55.836809286397|55.836809286397|55.836809286397|55.836809286397|55.836809286397|55.836809286397|55.836809286397|55.836809286397|55.836809286397|56.458416451529|56.458416451529|56.458416451529|56.458416451529|56.458416451529|56.458416451529|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788||48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|48.139850316788|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|57.017470468776|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342||38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|86.923449000363|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725||8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|13.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481||59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|31.044763086688|46.384621145823|46.384621145823|46.384621145823|46.384621145823|46.384621145823|46.384621145823|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|31.102617698829|31.102617698829|31.102617698829|31.102617698829
04411|946340|/equities/benesse-holdings|TOPIX500|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458||74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585|106.73306143585
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149||83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|77.277588748286|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|330.7090369567|330.7090369567|330.7090369567||330.7090369567|330.7090369567|330.7090369567|330.7090369567|330.7090369567|330.7090369567|330.7090369567|330.7090369567|330.7090369567|330.7090369567|330.7090369567|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|285.54446839126|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|152.34482102472|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622
04414|949900|/equities/calbee-inc|TOPIX500|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163||341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|391.73930293822|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|404.66428004279|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|319.719|319.719|319.719|319.719|319.719
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096||42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296||123.72221012296|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|110.23005178453|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.187138481176|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887|80.298753748887
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|16.993677486103|16.993677486103|16.993677486103|16.993677486103|16.993677486103|16.993677486103|16.993677486103|16.993677486103|16.993677486103|16.993677486103|16.993677486103|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435||17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453||151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|171.31108922205|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|179.70134502108|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175||48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|48.308656112392|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.122606634051|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|56.427314130355|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|59.961384814407|59.961384814407|59.961384814407|59.961384814407
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|64.75662672911|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708||62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|74.984868958247|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|53.302484367312|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|64.737762785794|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|93.961616733111|93.961616733111|93.961616733111|93.961616733111|93.961616733111|93.961616733111|93.961616733111|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947||223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|191.06201898558|191.06201898558|191.06201898558||191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|191.06201898558|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|196.00929355491|216.68302054512|216.68302054512|216.68302054512|216.68302054512|216.68302054512|216.68302054512|216.68302054512|216.68302054512|216.68302054512|216.68302054512|216.68302054512|216.68302054512|216.68302054512|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|220.78520974213|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543|174.983324543
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953||267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|329.91156412598|329.91156412598|329.91156412598|329.91156412598|329.91156412598|329.91156412598|329.91156412598|329.91156412598|329.91156412598|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|318.40135513775|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166||78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881||100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|104.75783756099|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|129.98056648799|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|119.85077867443|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574
04426|952591|/equities/colowide-co-ltd|TOPIX500|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|29.008682080169|29.008682080169|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205||25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|18.613517904866|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|20.159335771852|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|26.825860747478|26.825860747478|26.825860747478|26.825860747478|26.825860747478
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086||80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|90.404126927872|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|66.310771288066|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|100.19002989811|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|122.41884435363|122.41884435363|122.41884435363
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113||64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.62608425|64.62608425|64.62608425|64.62608425|64.62608425|64.62608425|64.62608425|64.62608425|64.62608425|64.62608425|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237||79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333||53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|58.423643388161|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427||34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|28.440225088558|30.110770643881|30.110770643881|30.110770643881|30.110770643881|30.110770643881|30.110770643881|30.110770643881|30.110770643881|30.110770643881|30.110770643881|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|1418.262554597|1418.262554597|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512||3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|2498.6648806465|3128.1014555278|3128.1014555278|3128.1014555278|3128.1014555278|3128.1014555278|3128.1014555278|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|31.257377325658|31.257377325658|31.257377325658||31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|31.257377325658|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|33.718853641486|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333||107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|126.44131420254|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|137.67264889978|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|130.31506057946|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|142.77034552288|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|114.40114867456|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411
04435|946137|/equities/daicel-corp|TOPIX500|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656||74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|92.18558544442|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|107.34107130148|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827||477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|13.713002284798|13.713002284798||13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|13.713002284798|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|11.452028331341|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|17.453103406702|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|446.708554363|446.708554363|446.708554363|446.708554363|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335||301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|383.91448068899|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|236.72268338625|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|148.47691420039|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003||185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|225.07539093464|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743|258.8829101743
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881||372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|397.35032874789|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|388.43952602097|430.06557281359|430.06557281359|430.06557281359|430.06557281359|430.06557281359|430.06557281359|430.06557281359|430.06557281359|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|7999.8439568729|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096||8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845
04442|952021|/equities/daio-paper-corp|TOPIX500|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081||26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|27.689183629616|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|31.231193632335|31.231193632335|31.231193632335|54.510408825244|54.510408825244
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157||49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|42.820689213587|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971|39.166458623971
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191||354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|283.89303468962|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981||438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|439.22596271548|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|411.52999411176|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|428.34243467266|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|375.84111296814|375.84111296814|375.84111296814|375.84111296814
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|9.2122856039885||9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|9.2122856039885|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|8.0769846426216|9.9019058999897|9.9019058999897|9.9019058999897|9.9019058999897|9.9019058999897|9.9019058999897|9.9019058999897|9.9019058999897|9.9019058999897|9.9019058999897|9.9019058999897|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|8.1947033508973|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949||611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|764.45621701436|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|749.7609033095|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|544.71811170246|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162||52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|63.123298448753|63.123298448753|63.123298448753|63.123298448753|63.123298448753|63.123298448753|68.475330262034|68.475330262034|68.475330262034|68.475330262034|68.475330262034|68.475330262034|68.475330262034|68.475330262034|68.475330262034|68.475330262034|68.475330262034|68.475330262034|68.475330262034|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|42.754327086684|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735||51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|43.385473414137|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|50.986547988221|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|49.259509582267|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|37.639092105028|37.639092105028|37.639092105028
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991||221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|252.92420510469|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|269.9269005717|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865||77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|55.781495392158|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|67.316211997609|67.316211997609|67.316211997609|67.316211997609|67.316211997609|67.316211997609|67.316211997609|67.316211997609|67.316211997609|67.316211997609|67.316211997609|67.316211997609|67.316211997609|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151||51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|766.63702262086|766.63702262086|766.63702262086|766.63702262086|766.63702262086|766.63702262086|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158||1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|707.65856976125|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765||79.286586959765|79.286586959765|79.286586959765|79.286586959765|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|72.665322750719|78.88800889213|78.88800889213|78.88800889213|78.88800889213|78.88800889213|78.88800889213|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595
04455|952120|/equities/duskin-co-ltd|TOPIX500|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|130.93899654266|130.93899654266|130.93899654266|130.93899654266|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381||129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|99.195430006293|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846||32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|619.74305134907|619.74305134907||619.74305134907|619.74305134907|619.74305134907|619.74305134907|619.74305134907|619.74305134907|619.74305134907|619.74305134907|619.74305134907|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|517.86804879092|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|662.55405779018
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467||58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|43.243305908833|52.345065981738|52.345065981738|52.345065981738|52.345065981738|52.345065981738|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|53.59654531484|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509
04459|946335|/equities/electric-power-development-ltd|TOPIX500|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809||68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|66.0122132601|84.845331491202|84.845331491202|84.845331491202|84.845331491202|84.845331491202|84.845331491202|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|83.161625259173|83.161625259173|83.161625259173|83.161625259173
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119||97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|108.60144660385|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|91.510875496182|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|91.703544716995|91.703544716995|91.703544716995
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492||63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|72.765583010948|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|77.342725506418|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821
04462|952167|/equities/fancl-corp|TOPIX500|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561||1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945||5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|15.718217191084|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628||3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2991.7426883268|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2927.8568518201|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|157.26|157.26|157.26|157.26|157.26|157.26||157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|157.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963||125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|150.88944246199|150.88944246199|150.88944246199|150.88944246199|150.88944246199|150.88944246199|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|147.79028028443|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497||58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|76.360634498509|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|64.592522774265|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|102.94324681934||102.94324681934|102.94324681934|102.94324681934|102.94324681934|102.94324681934|102.94324681934|102.94324681934|102.94324681934|102.94324681934|102.94324681934|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|89.078992436524|106.80934344907|106.80934344907|106.80934344907|106.80934344907|106.80934344907|106.80934344907|106.80934344907|118.82491928741|118.82491928741|118.82491928741|118.82491928741|118.82491928741|118.82491928741|118.82491928741|118.82491928741|118.82491928741|118.82491928741|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|87.783718565475|120.56712572|120.56712572|120.56712572|120.56712572|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|103.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426||175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|63.785431528859|63.785431528859|63.785431528859|63.785431528859||63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|63.785431528859|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|72.586468502354|72.586468502354
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|79.925148582479|79.925148582479|79.925148582479|79.925148582479|79.925148582479|79.925148582479|79.925148582479|79.925148582479|79.925148582479|79.925148582479|79.925148582479|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635||97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|110.38715384696|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|119.05302342183|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606
04472|952365|/equities/fujitec-co-ltd|TOPIX500|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965||113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|137.55718219054|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|106.30713638021|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186||206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|218.83822494532|218.83822494532|218.83822494532|218.83822494532|218.83822494532|218.83822494532|218.83822494532|218.83822494532|218.83822494532|218.83822494532|218.83822494532|218.83822494532|218.83822494532|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|205.49926749239|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683|123.5825645683
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242||213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|275.74740049213|275.74740049213|275.74740049213|275.74740049213|275.74740049213|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|252.3403130533|294.85553224817|294.85553224817|294.85553224817|294.85553224817|294.85553224817|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|327.18101669792|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862||32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|37.089213568239|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|34.871720840022|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|47.173670679935|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|265.5407338066|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061||368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|368.60145169089|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892
04477|952380|/equities/glory-ltd|TOPIX500|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466||64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|56.889367535442
04478|946328|/equities/gmo-internet-inc|TOPIX500|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433||242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|280.53811040886|280.53811040886|280.53811040886|280.53811040886|280.53811040886|280.53811040886|280.53811040886|280.53811040886|280.53811040886|280.53811040886|280.53811040886|280.53811040886|280.53811040886|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|572.62024495604|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|556.59044027609|379.99784277957|379.99784277957|379.99784277957|379.99784277957|379.99784277957
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|103.30625502065|103.30625502065|103.30625502065|103.30625502065||103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|103.30625502065|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|165.82595752777|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717
04480|952717|/equities/goldwin-inc|TOPIX500|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|49.337874204953|49.337874204953|49.337874204953||49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|49.337874204953|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622||242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|302.95570589676|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|623.05636246198|623.05636246198|623.05636246198|623.05636246198||623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|623.05636246198|701.62424546968|701.62424546968|701.62424546968|701.62424546968|701.62424546968|701.62424546968|701.62424546968|701.62424546968|701.62424546968|701.62424546968|1052.431106049|1052.431106049|1052.431106049|1052.431106049|1052.431106049|1052.431106049|1052.431106049|1052.431106049|1052.431106049|1052.431106049|1052.431106049|1052.431106049|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|1059.8180377723|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|1091.1667980999|1091.1667980999
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787||77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|95.618922066238|95.618922066238|95.618922066238|95.618922066238|95.618922066238|95.618922066238|95.618922066238|95.618922066238|95.618922066238|95.618922066238|95.618922066238|95.618922066238|95.618922066238|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|83.141105024205|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|93.648462518817|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536||67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|63.692100326963|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|59.7627026291|60.07871667883|60.07871667883|60.07871667883|60.07871667883|60.07871667883
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|51.104337756353|51.104337756353|51.104337756353|51.104337756353|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|52.041607100228|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|59.695118205334|65.654584874382|65.654584874382|65.654584874382||65.654584874382|65.654584874382|65.654584874382|65.654584874382|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|66.871648884072|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|50.70374554283|69.020371815129|69.020371815129|69.020371815129|69.020371815129|69.020371815129|69.020371815129|69.020371815129|69.020371815129|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|203.8756502253|203.8756502253|203.8756502253|203.8756502253|203.8756502253|203.8756502253|203.8756502253|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838||193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|193.30668200316|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|202.72955155965|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|193.84375388172|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403||1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|1232.0184524443|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|895.94174461994|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905||3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1604.0581109216|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217||68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|63.571494923613|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006||374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|433.25931395598|433.25931395598|433.25931395598|433.25931395598|433.25931395598|433.25931395598|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|469.92268157224|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896||266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802||395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|272.35962217649|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|278.85699004452|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|294.34855446607|334.54021601854|334.54021601854|334.54021601854|334.54021601854|334.54021601854|334.54021601854|334.54021601854|334.54021601854|334.54021601854|334.54021601854|334.54021601854|334.54021601854|334.54021601854|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|444.09958319201|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|471.4032600119|542.48508005098|542.48508005098|542.48508005098|542.48508005098|542.48508005098|542.48508005098|542.48508005098|542.48508005098|542.48508005098|542.48508005098|542.48508005098|501.33083204814|501.33083204814|501.33083204814
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159||81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|81.290562317159|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|75.580458665017|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|87.725124965199|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|58.397377840115|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591||519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|648.59163515556|648.59163515556||648.59163515556|648.59163515556|648.59163515556|648.59163515556|648.59163515556|648.59163515556|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|724.78866780153|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|810.42642850126|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|948.45509906873|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535|1138.628897535
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385||51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138||474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|527.83206557895|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|643.99607815689|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|332.22559875646|332.22559875646|332.22559875646|332.22559875646|332.22559875646|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137||284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|270.91707182856|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283||125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|122.27705251982|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.4090625017169|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|8.3381052262416|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242||6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.4878373464529|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466
04501|946228|/equities/horiba-ltd|TOPIX500|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|20.728181331832||20.728181331832|20.728181331832|20.728181331832|20.728181331832|20.728181331832|20.728181331832|20.728181331832|20.728181331832|20.728181331832|20.728181331832|20.728181331832|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|16.874267400281|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|11.431933103639|11.431933103639|11.431933103639
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893||165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|175.92758222688|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808
04503|946107|/equities/house-foods-group-inc|TOPIX500|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156||59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|68.418538418528|68.418538418528|68.418538418528|68.418538418528|68.418538418528|68.418538418528|68.418538418528|68.418538418528|68.418538418528|68.418538418528|68.418538418528|84.370461591664|84.370461591664|84.370461591664|84.370461591664|84.370461591664|84.370461591664|84.370461591664|84.370461591664|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|60.218161412385|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|74.737395172558|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839||202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188
04505|946151|/equities/miraca-holdings-inc|TOPIX500|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659||12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|15.427726793689|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|17.565240966958|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.293981729963|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|17.658823136816|17.658823136816|17.658823136816|17.658823136816
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256||636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|605.5203279812|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278||1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1661.3276408665|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1809.6528548025|1809.6528548025|1809.6528548025|1809.6528548025|1809.6528548025|1809.6528548025|1809.6528548025|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676||39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|34.861363030711|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|45.319817259742|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|37.750784889414|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|26.829358091221|35.85710021146|35.85710021146|35.85710021146|35.85710021146|35.85710021146|35.85710021146|35.85710021146|35.85710021146|35.85710021146|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|42.479133095454|42.479133095454|42.479133095454
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849||3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3419.6895091057|3996.3649749979|3996.3649749979|3996.3649749979|3996.3649749979|3996.3649749979|3996.3649749979|3996.3649749979|3996.3649749979|3996.3649749979|3996.3649749979|3996.3649749979|3996.3649749979|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972||59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|69.864207743078|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|71.819862601723|90.37696478|90.37696478|90.37696478|90.37696478|90.37696478|90.37696478|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|122.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04511|976103|/equities/infomart-corp|TOPIX500|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221||559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|406.454474602|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|454.41832925485|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163||17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|19.916475053515|19.916475053515|19.916475053515|19.916475053515|19.916475053515|19.916475053515|19.916475053515|19.916475053515|19.916475053515|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|21.637758763121|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|19.832595885612|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.565626832083|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|23.600319301456|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|23.000563328272|23.000563328272
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|28.89432089167|28.89432089167|28.89432089167|28.89432089167|28.89432089167|28.89432089167|28.89432089167|40.740984309058|40.740984309058|40.740984309058|40.740984309058|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392||41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491||62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|67.922452087276|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.29638327544|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735||980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1087.0273143811|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1012.403083124|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.605752594|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384||118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|127.89061964486|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|134.75078195415|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|150.45866676435|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174||267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|308.12452595169|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|217.64202886949|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905||67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|71.526251034337|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|43.224546782819|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|29.746420151756|29.746420151756|29.746420151756
04520|952705|/equities/iwatani-corp|TOPIX500|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313||85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|88.132613620821|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|87.17801436354|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|44.639640687225|44.639640687225|44.639640687225|44.639640687225
04521|946279|/equities/izumi-co-ltd|TOPIX500|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105||458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|480.43098556588|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|410.94088235898|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089||72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|54.874670186177|39.708144423587|39.708144423587|39.708144423587
04523|946303|/equities/jafco-co-ltd|TOPIX500|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366||480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009||139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|128.57918792606|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|135.86709912302|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997
04525|952973|/equities/japan-airport-terminal|TOPIX500|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|172.08860786298|172.08860786298|172.08860786298|172.08860786298|172.08860786298|172.08860786298|172.08860786298|172.08860786298|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647||198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|192.07401870312|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|175.70209727869|200.54569839599|200.54569839599|200.54569839599|200.54569839599|200.54569839599|200.54569839599|200.54569839599|200.54569839599|200.54569839599|200.54569839599|200.54569839599|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|237.68379069154|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|72.775382172406|72.775382172406|72.775382172406|72.775382172406|72.775382172406|72.775382172406|72.775382172406|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487||51.927521029487|51.927521029487|51.927521029487|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|63.283027480607|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|73.336764530029|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|89.899927098692|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239||89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|91.61572198|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|89.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587||100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|101.74348092826|101.74348092826|101.74348092826|101.74348092826|101.74348092826|101.74348092826|101.74348092826|101.74348092826|101.74348092826|101.74348092826|101.74348092826|101.74348092826|101.74348092826|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|103.37683492|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|98.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592||163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|101.47128241149|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|113.55463066002|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|164.10020056246|164.10020056246|164.10020056246|164.10020056246|164.10020056246|164.10020056246|164.10020056246|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411||168.50797679411|168.50797679411|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|189.93234534954|201.70806200966|201.70806200966|201.70806200966|201.70806200966|201.70806200966|201.70806200966|201.70806200966|201.70806200966|201.70806200966|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|215.47934708165|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037||85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|97.770020768151|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.734|99.734|99.734|99.734|99.734
04533|952482|/equities/jeol-ltd|TOPIX500|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567||60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|75.834171859783|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|75.876786534819|75.876786534819
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606||75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|85.973757306546|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|77.497122092111|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|104.93429121648|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486||242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|302.00037772047|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|326.69527343978|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689||703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754||133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|132.03140622447|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|166.55270377519|166.55270377519
04538|952128|/equities/justsystems-corp|TOPIX500|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896||1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|2487.9534896509|2487.9534896509|2487.9534896509|2487.9534896509|2487.9534896509|2487.9534896509|2487.9534896509|2487.9534896509|2487.9534896509|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|2781.9810688138|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1358.9465741876|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761
04539|946280|/equities/ks-holdings-corp|TOPIX500|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054||567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|666.38607047709|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143||70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04541|946108|/equities/kagome-co-ltd|TOPIX500|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132||214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144||28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528||229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|196.34678280666|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221||80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|88.064722634915|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605||40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|48.503687815945|48.503687815945|48.503687815945|48.503687815945|48.503687815945|48.503687815945|48.503687815945|48.503687815945|48.503687815945|48.503687815945|54.882083568247|54.882083568247|54.882083568247|54.882083568247|54.882083568247|54.882083568247|54.882083568247|54.882083568247|54.882083568247|54.882083568247|54.882083568247|54.882083568247|54.882083568247|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|55.726903424157|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|49.994979073393|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|52.021746309616|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645
04546|946134|/equities/kaneka-corp|TOPIX500|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519||113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|135.60011186425|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428||81.100508634428|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|88.001593604927|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|69.20214019858|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444||84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|100.41219755704|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|81.21730070777|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821||211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|170.14225065842|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|185.99863422621|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845||-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-533.38981902098|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-495.4944067897|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-594.21774253436|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-548.07479429865
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|399.21911487652|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407||381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|173.29439707907||173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|173.29439707907|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087
04553|952896|/equities/keihan-electric-railway|TOPIX500|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372||53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|61.486874709018|61.486874709018|61.486874709018|61.486874709018|61.486874709018|61.486874709018|61.486874709018|61.486874709018|61.486874709018|61.486874709018|66.689307594462|66.689307594462|66.689307594462|66.689307594462|66.689307594462|66.689307594462|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|70.133567073438|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|80.22599756742|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654
04554|946313|/equities/keikyu-corp|TOPIX500|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501||174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|199.59694828413|199.59694828413|199.59694828413|199.59694828413|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|170.20000365316|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393||66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|74.580885352984|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|76.464982522334|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|85.852045137689|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|94.457085639442|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|100.03292063567|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255||72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|69.588104060755|69.588104060755|69.588104060755|69.588104060755
04557|946106|/equities/kewpie-corp|TOPIX500|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258||49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|55.909930867656|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|58.79623820094|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|62.784296729177|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|66.860814824275|66.860814824275|66.860814824275||66.860814824275|66.860814824275|66.860814824275|66.860814824275|66.860814824275|66.860814824275|66.860814824275|66.860814824275|66.860814824275|66.860814824275|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|70.000329607155|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|91.115778930586|91.115778930586|91.115778930586
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752||317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|273.69468463528|337.58626025024|337.58626025024|337.58626025024|337.58626025024|337.58626025024|337.58626025024|337.58626025024|337.58626025024|337.58626025024|337.58626025024|337.58626025024|337.58626025024|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|304.61201015135|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933
04560|946089|/equities/kinden-corp|TOPIX500|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|251.75267551626|251.75267551626|251.75267551626|251.75267551626|251.75267551626|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665||332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|332.4386473094|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|381.2719599383|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439||160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|178.70582155286|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|185.57969339625|201.43023889489|201.43023889489|201.43023889489|201.43023889489|201.43023889489|201.43023889489|201.43023889489|201.43023889489|201.43023889489|201.43023889489|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|216.06195445026|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|228.03613172726|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638||153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|179.77461638798|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|126.1948197981|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|53.499430352884|53.499430352884||53.499430352884|53.499430352884|53.499430352884|53.499430352884|53.499430352884|53.499430352884|53.499430352884|53.499430352884|53.499430352884|53.499430352884|53.499430352884|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|57.495975618097|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|53.890688553845|75.626501289444|75.626501289444|75.626501289444|75.626501289444|75.626501289444|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|56.298621531474|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|68.441515149255|55.273668986582|55.273668986582|55.273668986582|55.273668986582|55.273668986582
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173||352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|92.114256420448|92.114256420448|92.114256420448
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002||62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|90.595550549038|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|31.8939508311|31.8939508311|37.470717754503|37.470717754503|37.470717754503|37.470717754503|37.470717754503|37.470717754503|37.470717754503|37.470717754503|37.470717754503|37.470717754503|37.470717754503|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682||28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|28.166695046682|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|37.586665038675|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|45.038781890233|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|49.680423894717|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|42.931579584097|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|61.322067681898|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|241.69966170027|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|283.82538311419||283.82538311419|283.82538311419|283.82538311419|283.82538311419|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|269.87808374619|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971||13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|11.372978684238|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|12.219811630212|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.521754455539|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978|15.498661449978
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054||1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6189.3051160052|6189.3051160052||6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|6189.3051160052|7069.2096398812|7069.2096398812|7069.2096398812|7069.2096398812|7069.2096398812|7069.2096398812|7069.2096398812|7069.2096398812|7069.2096398812|7069.2096398812|7069.2096398812|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|8452.3526231303|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584||54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|57.050037291211|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|132.35928710772|132.35928710772|132.35928710772||132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|132.35928710772|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582||161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|154.23564549333|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|130.69377568008|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|160.33488606735|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937||26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|31.458135231515|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336||145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359||992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|963.57003057591|1263.8973091843|1263.8973091843|1263.8973091843|1263.8973091843|1263.8973091843|1263.8973091843|1263.8973091843|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|1788.4242605656|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617||232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|284.50953178715|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|1071.9940894984|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085||721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|721.69686511085|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|352.70568692975|352.70568692975|352.70568692975
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314||51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|62.538013143872|77.517493608845|77.517493608845|77.517493608845|77.517493608845|77.517493608845|77.517493608845|77.517493608845|77.517493608845|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916
04580|949896|/equities/kyudenko-corp|TOPIX500|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616||245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|174.17050984828|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|218.84566361958|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203||776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|686.6443314877|620.59446281075|620.59446281075|620.59446281075|620.59446281075|620.59446281075
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012||80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|96.12155604|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|103.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|199.42640244958|199.42640244958|199.42640244958|199.42640244958||199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|199.42640244958|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|296.85382918961|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|85.93293807|85.93293807
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878||39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675
04586|946264|/equities/lintec-corp|TOPIX500|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869||222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981||57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|48.456595284302|74.144804119567|74.144804119567|74.144804119567|74.144804119567|74.144804119567|74.144804119567|74.144804119567|74.144804119567|74.144804119567|74.144804119567|74.144804119567|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949||206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|165.86357851258|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853||170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|152.81638781358|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|143.48821871492|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|186.82711843213|186.82711843213|186.82711843213|186.82711843213|186.82711843213|186.82711843213|186.82711843213
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926||302.1994557926|302.1994557926|302.1994557926|302.1994557926|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|231.51369456731|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|236.95173692985|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|255.76587467062|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|249.36225203827|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|162.44024098324|162.44024098324
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782||244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933
04592|952608|/equities/mani-inc|TOPIX500|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425||69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|47.540771502311|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|59.022|59.022|59.022|59.022|59.022
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094||39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|38.665839870448|45.393629733207|45.393629733207|45.393629733207|45.393629733207|45.393629733207|45.393629733207|45.393629733207|45.393629733207|45.393629733207|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|34.249779105613|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953||124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|159.90734008775|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|171.71257996|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|100|100|100
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874||81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|100.91792841694|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|114.75901297143|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873||220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|224.46603593864|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|234.38277097875|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|259.18982956656|264.38499471267|264.38499471267|264.38499471267|264.38499471267|264.38499471267|264.38499471267|264.38499471267|264.38499471267|264.38499471267
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|186.18740849186|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|187.40931724026|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708||158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|96.308051769638|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313||355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462
04599|952500|/equities/ashikaga-holdings|TOPIX500|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517||92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832||314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|364.41977838502|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368
04601|951799|/equities/megmilk-snow-brand|TOPIX500|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821||46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|55.648450577042|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|63.961530725426|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|35.564868163656|35.564868163656||35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|35.564868163656|71.128313761037|71.128313761037|71.128313761037|71.128313761037|71.128313761037|71.128313761037|71.128313761037|71.128313761037|71.128313761037|71.128313761037|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|80.723056223798|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287
04603|952986|/equities/meitec-corp|TOPIX500|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|430.44222909404||430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|430.44222909404|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|308.3463320086|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741
04604|976163|/equities/menicon-co-ltd|TOPIX500|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798||139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04605|952166|/equities/milbon-co-ltd|TOPIX500|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814||122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|71.034170266926|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|636.69857476145|636.69857476145||636.69857476145|636.69857476145|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|592.92306488127|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|247.6208048851|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317
04607|949827|/equities/mirait-holdings-corp|TOPIX500|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792||172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|92.93844310679
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328||113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|178.61285849556|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|218.13978809912|175.67267551913|175.67267551913|175.67267551913
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634||411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|484.49070220646|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|34.306710457606|34.306710457606|34.306710457606|34.306710457606|34.306710457606|34.306710457606|34.306710457606|34.306710457606|34.306710457606|34.306710457606|34.306710457606|34.306710457606|34.306710457606|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|36.685391224609|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166||33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|34.728067235661|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|30.440519994444|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999||102.55124222999|102.55124222999|102.55124222999|102.55124222999|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|88.601778260634|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|83.622083205732|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|101.05876200147|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|91.780655533576|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739||11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|13.714180395715|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|15.69433459107|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|16.550666052633|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|17.794310406977|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587||34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|16.766646368284|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792|17.889956752792
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|57.54358641646|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545||61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|61.944094919545|70.457471159781|70.457471159781|70.457471159781|70.457471159781|70.457471159781|70.457471159781|70.457471159781|70.457471159781|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|79.398540844253|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506||75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|80.859621639629|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|91.283256725064|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443||-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-10187.956160472|-10187.956160472|-10187.956160472|-10187.956160472|-10187.956160472|-10187.956160472|-10187.956160472|-10187.956160472|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9286.5142246824|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9138.2911423534|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-9334.5977326715|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108||137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|154.24102302981|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|113.09734125474|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306||154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|177.95359634355|177.95359634355|177.95359634355|177.95359634355|177.95359634355|177.95359634355|177.95359634355|177.95359634355|177.95359634355|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|165.87769979824|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|159.7712428948|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829||343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|346.6528176924|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|31.938293513918|31.938293513918|31.938293513918|31.938293513918|31.938293513918|31.938293513918|31.938293513918|31.938293513918|31.938293513918|31.938293513918|31.938293513918|31.938293513918|31.938293513918|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228||33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|33.037791205228|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|383.33883976371|383.33883976371||383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|383.33883976371|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|275.58309412852|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|291.25555557396|319.33465147846|319.33465147846|319.33465147846|319.33465147846|319.33465147846|319.33465147846|319.33465147846|319.33465147846|319.33465147846|319.33465147846|319.33465147846|319.33465147846|319.33465147846|435.55929330358|435.55929330358|435.55929330358|435.55929330358|435.55929330358|435.55929330358|435.55929330358|435.55929330358|435.55929330358|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|745.32964892435|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678||457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|457.6758195678|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|477.95047888197|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|532.84407554457|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-15507.678910322|-15507.678910322||-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-15507.678910322|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-6240.5397648769|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709||2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3244.5566462412|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|3728.6468692798|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|8652.1565594148|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333||484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|580.36584693212|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|421.84801742451|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|462.31946323621|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998|309.44663607998
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684||1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1211.793393915|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1254.3016777748|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1400.1715498368|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1342.4206149803|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442||173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|173.27304877401|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|187.16034648305|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357
04628|1034504|/equities/money-forward|TOPIX500|18.427742587157|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|92.135|92.135|92.135|92.135|92.135|92.135||92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|92.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004||179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|193.58210141984|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731
04630|951788|/equities/morinaga-co-ltd|TOPIX500|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|165.14520714927|165.14520714927|165.14520714927|165.14520714927|165.14520714927||183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|183.00868488045|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|181.32957303415|204.88754269299|204.88754269299|204.88754269299|204.88754269299|204.88754269299|204.88754269299|204.88754269299|204.88754269299|204.88754269299|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|202.87904019506|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274
04631|951797|/equities/morinaga-milk-industry|TOPIX500|41.00404024752|41.00404024752|41.00404024752|41.00404024752|41.00404024752|41.00404024752|41.00404024752|41.00404024752|41.00404024752|41.00404024752|41.00404024752|41.00404024752|41.00404024752|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908||46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|39.149417088494|39.149417088494|39.149417088494|39.149417088494|39.149417088494|39.149417088494|39.149417088494|39.149417088494|39.149417088494|39.149417088494
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535||106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|118.06383087614|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|132.97423144846|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|433.16145347652|433.16145347652|433.16145347652|433.16145347652|433.16145347652|433.16145347652|433.16145347652|433.16145347652|433.16145347652|433.16145347652|433.16145347652|433.16145347652|433.16145347652|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322||440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|433.63021267981|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|463.969155776|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539||360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|209.91319851342|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035
04635|952678|/equities/nagase-co-ltd|TOPIX500|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027||355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|406.82311464234|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781||166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|187.59207424139|187.59207424139|187.59207424139|187.59207424139|187.59207424139|187.59207424139|187.59207424139|187.59207424139|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|212.85594653572|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|206.49988022247|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.47685412912|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|212.02312464239|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388
04637|952895|/equities/nankai-electric-railway|TOPIX500|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426||66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|69.3680996733|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|79.116881855539|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311||315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|371.80778067364|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|420.05533664013|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678
04639|952566|/equities/net-one-systems|TOPIX500|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326||534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|527.88038044799|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|35.36731031165|35.36731031165|64.319403334697|64.319403334697|64.319403334697|64.319403334697|64.319403334697|64.319403334697|64.319403334697|64.319403334697|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334||80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744||378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|442.66533105914|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|520.69698056689|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|439.66059501709|439.66059501709|439.66059501709|439.66059501709
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918||77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|85.236093173719|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|92.813377296179|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977||99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|112.73435599351|112.73435599351|112.73435599351|112.73435599351|112.73435599351|112.73435599351|112.73435599351|112.73435599351|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|86.481244577209|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|68.728637508709|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523||75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|85.458508139561|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|93.64470710736|93.64470710736|93.64470710736|93.64470710736|93.64470710736|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748||98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|110.36410925003|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|134.86174528017|168.70793024615|168.70793024615|168.70793024615|168.70793024615|168.70793024615|168.70793024615|168.70793024615|168.70793024615|168.70793024615|168.70793024615|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782||279.97859653782|279.97859653782|279.97859653782|279.97859653782|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|267.91697435247|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|48.681548136671|48.681548136671|48.681548136671
04647|946266|/equities/nifco-inc|TOPIX500|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|232.01780134246|232.01780134246|232.01780134246||232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|232.01780134246|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813
04648|946227|/equities/nihon-kohden-corp|TOPIX500|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217||298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|186.58439341959|186.58439341959|186.58439341959|186.58439341959||186.58439341959|186.58439341959|186.58439341959|186.58439341959|186.58439341959|186.58439341959|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|198.14412146592|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|131.40140554662|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|100.09019107319|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|104.66400823297|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936||202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|262.4667901183|262.4667901183|262.4667901183|262.4667901183|262.4667901183|262.4667901183|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|155.98789387814|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346||83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|70.087779750492|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076||155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|174.43958622441|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|170.90191655178|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951||250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|187.1851829404|164.33158887549|164.33158887549|164.33158887549|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398||207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|254.56223253157|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|201.86849839542|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|242.75295028189|250.12153057256|250.12153057256|250.12153057256|250.12153057256
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138||141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|146.61388371802|146.61388371802|146.61388371802|146.61388371802|146.61388371802|146.61388371802|146.61388371802|146.61388371802|146.61388371802|146.61388371802|184.13740388086|184.13740388086|184.13740388086|184.13740388086|184.13740388086|184.13740388086|184.13740388086|184.13740388086|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|143.93268654754|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101||100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742||125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|126.11991515|126.11991515|126.11991515|126.11991515
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925||24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|28.764861361663|132.50811388273|132.50811388273|132.50811388273|132.50811388273|132.50811388273|132.50811388273|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|316.25052861793|316.25052861793|316.25052861793|316.25052861793|316.25052861793|316.25052861793|316.25052861793|316.25052861793|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081||56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|55.393883838494|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|56.340975638985|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|69.242178299805|86.0097861|86.0097861|86.0097861|86.0097861|86.0097861|86.0097861|86.0097861|86.0097861|86.0097861|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|100|100|100|100|100|100|100|100|100
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817||136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|168.78434381883|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|158.21851161329|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|227.19161358007|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911||53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|60.528514028982|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|65.429157960201|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|67.257900268501|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158||187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|222.11416186692|222.11416186692|222.11416186692|222.11416186692|222.11416186692|222.11416186692|222.11416186692|222.11416186692|222.11416186692|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736|232.64117503736
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|45.169224288879||45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|45.169224288879|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|43.858725568881|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|41.23921089296|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|44.141988025518|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.213130911593|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|82.511823713436|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857||81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|81.963487978857|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|76.467750733631|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462||242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|302.52467312825|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|332.99358627215|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891||118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|116.05919174867|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|131.48501353681|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|137.04064112814|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413|104.22847493413
04667|946274|/equities/nipro-corp|TOPIX500|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925||318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|360.17185162058|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|456.87374942357|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|520.70725136888|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486||168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|184.88599715634|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|153.78204145222|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133||22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|24.712650241651|28.403386251122|28.403386251122|28.403386251122|28.403386251122|28.403386251122|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838|27.012512007838
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063||1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1269.2180368857|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166||153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|178.65413206996|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|203.74072789576|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|223.29219224909|217.55949943888|217.55949943888|217.55949943888
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878||54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|58.070717436378|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|66.250690149086|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|75.703827030368|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257|95.55788979257
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073||54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425||38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|44.763786519097|48.083469235087|48.083469235087|48.083469235087|48.083469235087|48.083469235087|48.083469235087|48.083469235087|48.083469235087|48.083469235087|48.083469235087|48.083469235087|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|38.504972320612|45.777670895833|45.777670895833|45.777670895833|45.777670895833|45.777670895833|45.777670895833|45.777670895833|45.777670895833|45.777670895833|45.777670895833|45.777670895833|45.777670895833|45.777670895833|56.661844631002|56.661844631002|56.661844631002|56.661844631002|56.661844631002|56.661844631002|56.661844631002|56.661844631002|56.661844631002|56.661844631002|56.661844631002|56.661844631002|56.661844631002|62.317123597472|62.317123597472
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561||104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|85.839044272254|84.502219165063|84.502219165063|84.502219165063|84.502219165063|84.502219165063|84.502219165063|84.502219165063|84.502219165063|84.502219165063|84.502219165063|84.502219165063|84.502219165063|84.502219165063|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316||2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1912.954553117|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1785.4052052537|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|1598.0355383787|972.72743442986|972.72743442986
04677|952080|/equities/nof-corp|TOPIX500|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636||146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|153.61849823473|186.72480641148|186.72480641148|186.72480641148|186.72480641148|186.72480641148|186.72480641148|186.72480641148|186.72480641148|186.72480641148|186.72480641148|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|131.10855667145|178.90963220362|178.90963220362|178.90963220362|178.90963220362|178.90963220362|178.90963220362|178.90963220362|178.90963220362|178.90963220362|178.90963220362|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883
04678|946241|/equities/nok-corp|TOPIX500|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3733.6865497549||3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3733.6865497549|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|3538.4356695113|1868.6190237226
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666||588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|608.67042844827|652.93974302539|652.93974302539|652.93974302539|652.93974302539|652.93974302539|652.93974302539|652.93974302539|652.93974302539|652.93974302539|652.93974302539|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296||107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|131.19748287647|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|117.16676300645|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|90.435961186367|90.435961186367|90.435961186367|90.435961186367
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272||92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|102.67123429911|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688||298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|287.94970807524|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124||4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641||139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|154.16433553602|182.33942321051|182.33942321051|182.33942321051|182.33942321051|182.33942321051|182.33942321051|182.33942321051|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|181.48463060038|210.70278592454|210.70278592454|210.70278592454|210.70278592454|210.70278592454|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|239.92027729332|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117||237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937||170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|106.22463028795|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|50.098888428998|50.098888428998|50.098888428998|50.098888428998|50.098888428998|50.098888428998|50.098888428998|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145||56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|57.851963899669|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|62.438711658071|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996||83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|94.695651359257|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|395.68695601159|395.68695601159||395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|395.68695601159|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|351.81555615861|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|396.59958082541|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|315.63080931248|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307||9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|10.602309368047|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|11.730554057276|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|12.385630029538|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|14.811094936308|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|18.19120222099|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061||27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589||186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|225.26796976251|225.26796976251|225.26796976251|225.26796976251|225.26796976251|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|257.37557242218|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|233.44934867634|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219
04693|951943|/equities/open-house-co-ltd|TOPIX500|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138||108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|52.842511522878|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|61.9882593|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898||1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|1433.7169375241|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|958.71299635166|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164||115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|351.31903426902|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054||5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691||145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|157.20687350384|184.15630755083|184.15630755083|184.15630755083|184.15630755083|184.15630755083|184.15630755083|184.15630755083|184.15630755083|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|204.51359033253|206.91379030001|206.91379030001|206.91379030001|206.91379030001|206.91379030001
04698|946191|/equities/osg-corp|TOPIX500|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138||95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|98.186118586261|98.186118586261|98.186118586261|98.186118586261|98.186118586261|98.186118586261|98.186118586261|98.186118586261|98.186118586261|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|89.099728294761|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|65.039682168217|65.039682168217|65.039682168217
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|682.24814400579|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873||459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|459.91879790873|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227||101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|118.76852765344|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|119.97305714719|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576
04701|951826|/equities/outsourcing-inc|TOPIX500|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602||374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102
04702|952776|/equities/paltac-corp|TOPIX500|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518||204.60653282518|204.60653282518|204.60653282518|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|234.39053856|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975||448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359||72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|54.029191899388|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795
04705|946160|/equities/park24-co-ltd|TOPIX500|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251||247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377||46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|57.076935253715|57.076935253715|57.076935253715|57.076935253715|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|65.660012025717|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728||220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|263.07495324|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|193.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371||532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|411.85627877687|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|304.93218940355|304.93218940355|304.93218940355|304.93218940355|304.93218940355|304.93218940355|304.93218940355|304.93218940355|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885||284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|185.41863063013|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|251.5242283162|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196
04710|952627|/equities/pilot-corp|TOPIX500|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367||371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|489.59380297116|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|2004718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143||307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|360.44898544141|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736
04719|952126|/equities/resorttrust-inc|TOPIX500|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862||1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1413.5328351128|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|1119.9315737409|714.37875469852|714.37875469852|714.37875469852|714.37875469852|714.37875469852
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606||52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|52.520734266956|61.414111796158|61.414111796158|61.414111796158|61.414111796158|61.414111796158|61.414111796158|61.414111796158|61.414111796158|61.414111796158|61.414111796158|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|69.570564815077|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183||98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295|111.07375256295
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894||972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|465.59682349709|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636||236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|253.81786084241|307.88566193477|307.88566193477|307.88566193477|307.88566193477|307.88566193477|307.88566193477|307.88566193477|307.88566193477|307.88566193477|307.88566193477|307.88566193477|307.88566193477|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|254.31224450694|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|255.38742556859|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394||12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.1954144917316|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288|9.5085303977288
04725|946204|/equities/sankyo-co-ltd|TOPIX500|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138||159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176
04726|946317|/equities/sankyu-inc|TOPIX500|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253||34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|19.611790241741|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|28.282292721314|34.883680400259|34.883680400259|34.883680400259|34.883680400259|34.883680400259|34.883680400259|34.883680400259|34.883680400259|33.490798106989|33.490798106989|33.490798106989|33.490798106989|33.490798106989
04727|946276|/equities/sanrio-co-ltd|TOPIX500|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749||1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|1767.2663470749|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253
04728|1131558|/equities/sansan-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057||86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|101.71286653772|101.71286653772|101.71286653772|101.71286653772|101.71286653772|101.71286653772|101.71286653772|101.71286653772|101.71286653772|101.71286653772|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|125.02042422622|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|120.92821348199|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|122.69253209349|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864||213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|245.43724891141|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|240.78291516134|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|139.8371271371|139.8371271371|139.8371271371|139.8371271371
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941||66.631443453941|66.631443453941|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|73.49110300878|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|79.745546197012|91.973411218513|91.973411218513|91.973411218513|91.973411218513|91.973411218513|91.973411218513|91.973411218513|91.973411218513|91.973411218513|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|96.477967522121|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|104.07210934071|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|24.631210129796||24.631210129796|24.631210129796|24.631210129796|24.631210129796|24.631210129796|24.631210129796|24.631210129796|24.631210129796|24.631210129796|29.753587806576|29.753587806576|29.753587806576|29.753587806576|29.753587806576|29.753587806576|29.753587806576|29.753587806576|29.753587806576|29.753587806576|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|28.506977672939|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|34.371845705703|41.60283434283|41.60283434283|41.60283434283|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|50.56435497506|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248||748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|504.41255115518|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|583.66220540509|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|511.15040846083|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|445.48968394428|375.14604840741|375.14604840741|375.14604840741|375.14604840741
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832||32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|35.92226053264|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622||210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|227.21710423312|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|254.38768907286|254.38768907286|254.38768907286|254.38768907286
04736|946207|/equities/sega-sammy-holdings|TOPIX500|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125||56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083
04737|952890|/equities/seibu-holdings-inc|TOPIX500|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414||121.4884252414|121.4884252414|121.4884252414|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|135.73367436612|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|148.39633350402|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|167.11863408|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093|129.093
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663||457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|490.83803152951|619.18209648995|619.18209648995|619.18209648995|619.18209648995|619.18209648995|619.18209648995|619.18209648995|619.18209648995|619.18209648995|619.18209648995|619.18209648995|619.18209648995|619.18209648995|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|564.61231613546|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435||81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|53.989332302735|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|48.893194626785|36.749918918534|36.749918918534|36.749918918534|36.749918918534|36.749918918534|36.749918918534|36.749918918534|36.749918918534
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|109.22126056555|109.22126056555||109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|109.22126056555|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856||169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|154.70363578627|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|150.49430993733|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|195.7312647266|195.7312647266|195.7312647266|195.7312647266|195.7312647266|195.7312647266|195.7312647266|195.7312647266|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|182.98448755511|182.98448755511|182.98448755511|182.98448755511
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|36.999352954536|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105||35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|35.677501523105|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|39.178491525855|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851
04743|952815|/equities/seven-bank-ltd|TOPIX500|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377||113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|112.71533494431|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166||237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|280.13280088894|280.13280088894|280.13280088894|280.13280088894|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|321.55190129471|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|120.2481241309|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939
04746|1011980|/equities/shift-inc|TOPIX500|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|82.477376669656|82.477376669656|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596||215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|88.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756||234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|251.73348589086|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|273.31142271414|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727||238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|147.18617975057|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|154.68532427124|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134
04749|946277|/equities/shimamura-co-ltd|TOPIX500|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092||209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|221.36404074796|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|299.49270189001|381.55338933409|381.55338933409|381.55338933409|381.55338933409|381.55338933409|381.55338933409|381.55338933409|381.55338933409|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|563.11194151847|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|666.73605995699|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|29.593125431801|29.593125431801|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121||43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|43.16580704365|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|44.62550739039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|50.035326939039|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|59.497160349405|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|59.040392346641|59.040392346641
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345||99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|111.10700024493|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|99.130985844993|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|106.48155982655|106.48155982655|106.48155982655|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204||108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314||56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|64.192274826237|64.192274826237|64.192274826237|64.192274826237|64.192274826237|64.192274826237|64.192274826237|64.192274826237|64.192274826237|64.192274826237|64.192274826237|64.192274826237|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|71.941044757016|74.964357286375|74.964357286375|74.964357286375|74.964357286375|74.964357286375|74.964357286375|74.964357286375|74.964357286375|74.964357286375|74.964357286375|74.964357286375|74.964357286375|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249||724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|653.01247529137|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|709.59563089928|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977||14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|13.869848779206|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|15.906701965945|17.722357490887|17.722357490887|17.722357490887|17.722357490887|17.722357490887|17.722357490887|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|18.021881155694|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|22.807599827498|35.571844951414|35.571844951414|35.571844951414|35.571844951414|35.571844951414|35.571844951414|35.571844951414|35.571844951414|35.571844951414|35.571844951414|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266||77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524||145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458||93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|93.659001257059|88.071730663751|88.071730663751|88.071730663751|88.071730663751|88.071730663751|88.071730663751|88.071730663751
04759|949826|/equities/sho-bond-holdings|TOPIX500|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244||273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|302.64476306805|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|217.36880656467|278.40312328172|278.40312328172|278.40312328172|278.40312328172|278.40312328172|305.49436343076|305.49436343076|305.49436343076|305.49436343076|305.49436343076|305.49436343076|305.49436343076|305.49436343076|305.49436343076|305.49436343076|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848
04760|952951|/equities/shochiku-co-ltd|TOPIX500|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601||641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|436.58579937672|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409||168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|184.85445197532|226.86816800888|226.86816800888|226.86816800888|226.86816800888|226.86816800888|226.86816800888|226.86816800888|226.86816800888|226.86816800888|226.86816800888|226.86816800888|226.86816800888|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|63.880074450546|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|56.229984992338|65.245625527765|65.245625527765|65.245625527765
04762|951927|/equities/skylark-co-ltd|TOPIX500|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|126.88991466392||126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|126.88991466392|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|116.74479222|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|100|100|100|100|100|100|100|100|100|100
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|247.4373248529|247.4373248529||247.4373248529|247.4373248529|247.4373248529|247.4373248529|247.4373248529|247.4373248529|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|223.59131148322|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|146.23368965547|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922
04764|951783|/equities/sms-co-ltd|TOPIX500|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547||1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|950.41821867835|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|6495.6724261491|6495.6724261491|6495.6724261491|6495.6724261491|6495.6724261491|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048||6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578||38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326||469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|469.83511165849|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|546.41520225446|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776||80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|91.873456732555|109.24570944916|109.24570944916|109.24570944916|109.24570944916|109.24570944916|109.24570944916|109.24570944916|109.24570944916|109.24570944916|109.24570944916|109.24570944916|109.24570944916|109.24570944916|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|93.45547276995|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|493.51875737668||493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|493.51875737668|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|169.99047030779|169.99047030779|169.99047030779
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851||227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|214.24545558972|241.77655151018|241.77655151018|241.77655151018|241.77655151018|241.77655151018|241.77655151018|241.77655151018|241.77655151018|241.77655151018|241.77655151018|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|243.90338906281|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|267.65510289358|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808||61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|49.679574804992|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|65.706770189652|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|72.762555163895|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|100.93433833719|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751||30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623||244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|183.42501827236|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|195.48862107916|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|207.0678555622|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|163.29550357255|163.29550357255|163.29550357255|163.29550357255|163.29550357255|163.29550357255|185.63901547513|185.63901547513|185.63901547513|185.63901547513|185.63901547513|185.63901547513|185.63901547513|185.63901547513|185.63901547513|185.63901547513|185.63901547513|185.63901547513|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095|168.57577548095||168.57577548095|168.57577548095|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|153.36921755989|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|161.51268725109|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066||122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|103.68945521839|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934||40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|47.32363057379|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|66.672720908706|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|40.56307852423|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558||227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|183.05251781576|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031|154.90870440031
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061||80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|53.827550277568|53.827550277568|53.827550277568
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046||117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|80.157584081799|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|89.046173078495|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|75.76979040392|97.680504330235|97.680504330235|97.680504330235|97.680504330235|97.680504330235|97.680504330235|97.680504330235|97.680504330235|97.680504330235|97.680504330235|97.680504330235|115.98943695332|115.98943695332|115.98943695332|115.98943695332|115.98943695332|115.98943695332|115.98943695332|115.98943695332|115.98943695332|115.98943695332|123.46920115956|123.46920115956|123.46920115956|123.46920115956|123.46920115956|123.46920115956|123.46920115956
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731||117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|131.77087564953|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|116.56107816037|116.56107816037|116.56107816037
04782|949876|/equities/sumitomo-forestry|TOPIX500|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201||13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|15.578131462981|15.578131462981|15.578131462981|15.578131462981|15.578131462981|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|16.628379939991|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|19.4666119644|22.672504034941|22.672504034941|22.672504034941|22.672504034941|22.672504034941|22.672504034941|22.672504034941|22.672504034941|22.672504034941|22.672504034941|22.672504034941|22.672504034941|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931|27.249295748931
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815||397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|361.07119778085|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154||810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|810.74120125615|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|577.25775648903|678.02597722407|678.02597722407|678.02597722407|678.02597722407|678.02597722407|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|667.57837564522|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001||116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488||445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|417.69154785314|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775||688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|674.19653177391|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084||6680.4042698084|6680.4042698084|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|7006.339167899|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|8327.7934292529|10122.146304684|10122.146304684|10122.146304684|10122.146304684|10122.146304684|10122.146304684|10122.146304684|10122.146304684|10122.146304684|10122.146304684|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|8314.4241959917|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872||109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|115.90125663703|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|144.04292238299|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215
04790|946345|/equities/sundrug-co-ltd|TOPIX500|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577||1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1339.4002593386|1339.4002593386|1339.4002593386|1339.4002593386|1339.4002593386|1339.4002593386|1339.4002593386|1339.4002593386|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1582.1681385118|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1434.838882098|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|1594.4957406048|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864||81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|88.578912104961|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|102.66447856393|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|107.74803065|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|100|100|100|100|100
04792|946344|/equities/suzuken-co-ltd|TOPIX500|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599||128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|155.08795640959|155.08795640959|155.08795640959|155.08795640959|155.08795640959|155.08795640959|155.08795640959|155.08795640959|155.08795640959|155.08795640959|155.08795640959|155.08795640959|155.08795640959|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|133.16271533044|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|159.25696983847|124.93878450942|124.93878450942|124.93878450942|124.93878450942|124.93878450942|124.93878450942|124.93878450942|124.93878450942|124.93878450942
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294||103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|106.96544316375|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|116.96731857511|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|65.678768361564|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937||11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|9.5238529695258|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|10.845730617143|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787||17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|19.799530713556|19.799530713556|19.799530713556|19.799530713556|19.799530713556|19.799530713556|19.799530713556|19.799530713556|24.211316874412|24.211316874412|24.211316874412|24.211316874412|24.211316874412|24.211316874412|24.211316874412|24.211316874412|24.211316874412|24.211316874412|24.211316874412|24.211316874412|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|29.768134551058|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582
04796|952364|/equities/tadano-ltd|TOPIX500|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621||1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905||-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-5542.8304497435|-6908.7617317223|-6908.7617317223|-6908.7617317223|-6908.7617317223|-6908.7617317223|-6908.7617317223|-6908.7617317223|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159||4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|5485.6482404201|5485.6482404201|5485.6482404201|5485.6482404201|5485.6482404201|5485.6482404201|5485.6482404201|5485.6482404201|5485.6482404201|5485.6482404201|5485.6482404201|5485.6482404201|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|6175.5150237198|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|4824.0557932428|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5120.4260532022|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781||141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|110.8802095|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|100|100|100|100
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978||74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|86.787330126955|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|80.510714801064|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|79.809983149016|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|71.359581506961|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|194.35579821516|194.35579821516|194.35579821516|194.35579821516||194.35579821516|194.35579821516|194.35579821516|194.35579821516|194.35579821516|194.35579821516|194.35579821516|194.35579821516|194.35579821516|194.35579821516|194.35579821516|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|174.57159891062|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|131.44560904051|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965||102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|102.85488687811|124.37710031695|124.37710031695|124.37710031695|124.37710031695|124.37710031695|124.37710031695|124.37710031695|124.37710031695|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|140.81754918421|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|131.09550642754|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|117.71591547469|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|143.23498196914|143.23498196914|143.23498196914|143.23498196914
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337||1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1123.554502355|1123.554502355|1123.554502355|1123.554502355|1123.554502355|1123.554502355|1123.554502355|1123.554502355|1123.554502355|1123.554502355|1123.554502355|1123.554502355|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1265.7201946141|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|1067.4427110387|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212||239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|194.65594233849|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299||1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|943.72653687083|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667||42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|36.391384268054|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|42.572981127813|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|58.126060958864|58.126060958864|58.126060958864|58.126060958864|58.126060958864|58.126060958864|58.126060958864|58.126060958864|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|36.2601074038
04807|952290|/equities/technopro-holdings|TOPIX500|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448||178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|114.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877||45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|52.466672669656|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|55.631551642604|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|60.846058889428|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|59.914390123015|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|128.38370924951|145.02045595688|145.02045595688|145.02045595688|145.02045595688|145.02045595688|145.02045595688|145.02045595688|145.02045595688|145.02045595688|145.02045595688|145.02045595688|145.02045595688|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|153.43319821501|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723||116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|132.00829163613|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945||332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|406.0494184085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|337.17753509085|432.89493393271|432.89493393271|432.89493393271|432.89493393271|432.89493393271|432.89493393271|432.89493393271|432.89493393271|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|442.68264726371|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|178.501166313|178.501166313|178.501166313|178.501166313|178.501166313|178.501166313||178.501166313|178.501166313|178.501166313|178.501166313|178.501166313|178.501166313|178.501166313|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|139.26472319894|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|118.33886219669|114.01320133793|114.01320133793|114.01320133793|114.01320133793|114.01320133793
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537||44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|45.818235157531|38.384018461842|38.384018461842|38.384018461842|38.384018461842|38.384018461842
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424||105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|127.65221434892|127.65221434892|127.65221434892|127.65221434892|127.65221434892|127.65221434892|127.65221434892|127.65221434892|151.78802881|151.78802881|151.78802881|151.78802881|151.78802881|151.78802881|164.84006517017|164.84006517017|164.84006517017|164.84006517017|164.84006517017|164.84006517017|164.84006517017|164.84006517017|164.84006517017|164.84006517017|164.84006517017|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942||180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|142.68472908176|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|81.970212434013|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|176.57107183936||176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|176.57107183936|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|114.57172731832|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877
04816|946130|/equities/toagosei-co-ltd|TOPIX500|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612||41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|35.078042735669|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063||34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|29.157778826542|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|33.818667594403|39.665338487454|39.665338487454|39.665338487454|39.665338487454|39.665338487454
04818|946084|/equities/toda-corp|TOPIX500|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|95.68390749576|95.68390749576|95.68390749576|95.68390749576|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638||97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|101.69448074313|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877|69.600838227877
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423||126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|137.71667016734|154.83003380366|154.83003380366|154.83003380366|154.83003380366|154.83003380366|154.83003380366|154.83003380366|154.83003380366|154.83003380366|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|163.31937491156|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|145.66740947703|145.66740947703|145.66740947703|145.66740947703
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|79.7190911694||79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|79.7190911694|100.3147028016|100.3147028016|100.3147028016|100.3147028016|100.3147028016|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|98.773831037412|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971
04821|952722|/equities/toho-holdings|TOPIX500|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319||2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3006.2212088353|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3296.8735840008|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3182.2489758893|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614||98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|101.76495907391|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|98.434906197261|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545||15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|18.149377905663|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.1423411775752|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.4760704006559|4.4760704006559
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014||214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|248.73004456168|278.35229589033|278.35229589033|278.35229589033|278.35229589033|278.35229589033|278.35229589033|278.35229589033|278.35229589033|278.35229589033|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804||253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|299.46614831003|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|111.84418038641|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676||1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1132.5777246951|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776||87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|167.928101037|167.928101037
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783||25.577607546783|25.577607546783|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|27.641905013167|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|30.377055049856|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|41.94506145507|41.94506145507|41.94506145507|41.94506145507|41.94506145507|41.94506145507|41.94506145507|41.94506145507|41.94506145507|41.94506145507|41.94506145507|41.94506145507|41.94506145507|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538||39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|51.383774290696|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|58.403262398354|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|13.553040230191|13.553040230191|13.553040230191||13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.553040230191|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|13.368817919264|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|14.295601782846|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|19.545264328962|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|24.658126952579|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763||84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|92.304466688818|92.304466688818|92.304466688818|92.304466688818|92.304466688818|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|109.39788644601|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.83064587937|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|122.68710197007|134.20453517914|134.20453517914|134.20453517914|134.20453517914|134.20453517914|134.20453517914|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|149.2156272839|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|152.02195252756|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491||93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|80.748316682681|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|93.61255383|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|100|100|100|100|100
04833|952609|/equities/topcon-corp|TOPIX500|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071||1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|953.13387208676
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|119.26040051197|119.26040051197|119.26040051197||119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|119.26040051197|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361||190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|179.96601650986|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837||23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|24.835911529369|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|50.790807900607||50.790807900607|50.790807900607|50.790807900607|50.790807900607|50.790807900607|50.790807900607|50.790807900607|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|41.532404327844|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|21.240937108292|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187|26.292844191187
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159||1177.4492655152|1177.4492655152|1177.4492655152|1177.4492655152|1177.4492655152|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|974.49991352454|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|754.51385419535|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|669.7951443044|669.7951443044|669.7951443044|669.7951443044
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172||198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|163.93316146927|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|84.069256444647|84.069256444647|84.069256444647|84.069256444647|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|95.359115209101||95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|95.359115209101|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|105.67043639226|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|110.08713213345|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491||6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|8.2059935677961|8.2059935677961|8.2059935677961|8.2059935677961|8.2059935677961|8.2059935677961|8.2059935677961|8.2059935677961|8.2059935677961|8.2059935677961|8.2059935677961|8.2059935677961|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|7.3962519088186|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604||52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|60.763479464047|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854||293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|338.12443729094|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|297.05900099359|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789||571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|875.9013929604|875.9013929604|875.9013929604|875.9013929604|875.9013929604|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903||200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|149.77921626436|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257||37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|42.905044218748|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|35.533720263691|35.533720263691|35.533720263691
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651||769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|874.09547348199|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|597.53728969326|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|245.24094470318|245.24094470318|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194||267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|293.62038387809|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|344.47930906905|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314||112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|126.47018870021|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574
04850|946150|/equities/tsumura---co|TOPIX500|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275||79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|91.593674815079|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|73.780780885816|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|41.534938697944|41.534938697944|41.534938697944|41.534938697944|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424||34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|29.449072160121|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|32.988027780403|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228||47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|47.94809530561|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876||67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|68.5550893967|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042
04854|946219|/equities/ulvac-inc|TOPIX500|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886||106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|55.192647279582|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913||776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|675.99539593652|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|669.31562598914|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996
04856|946231|/equities/ushio-inc|TOPIX500|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964||37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272||120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|110.45191008612|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332||59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|46.168864317879|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056||359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|250.96050744733|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|42.463244084576|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406||48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|48.393367315406|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|104.65846247481|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|97.479124924143|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|78.708903110547|78.708903110547|78.708903110547|78.708903110547|78.708903110547|78.708903110547|78.708903110547|78.708903110547|78.708903110547|78.708903110547|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802||49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|53.866550928788|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|56.664651415695|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|37.916472448707|52.182701103352|52.182701103352|52.182701103352|52.182701103352|52.182701103352
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391||4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5272.9271615471|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5780.8943478968|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976||79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|91.68351563508|91.68351563508|91.68351563508|91.68351563508|91.68351563508|91.68351563508|91.68351563508|91.68351563508|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|104.36726995239|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|101.31269228015|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003||150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|105.61696572478|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|120.57144163018|140.5277935992|140.5277935992|140.5277935992|140.5277935992|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182|79.192895801182
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|140.56154076932|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734||145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|88.418131785758|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458||643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|543.01085577837|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873||45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|53.720623536972|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|57.193407223588|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|69.411159522789|70.402425676312|70.402425676312|70.402425676312|70.402425676312|70.402425676312|70.402425676312|70.402425676312|70.402425676312|70.402425676312|70.402425676312|70.402425676312|70.402425676312|70.402425676312
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865||68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|67.417470921909|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|65.023312553682|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|76.498014769038|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792
04869|952774|/equities/yaoko-co-ltd|TOPIX500|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751||247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|191.19734457023|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4897.9733941066|4897.9733941066||4897.9733941066|4897.9733941066|4897.9733941066|4897.9733941066|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|4145.0990530933|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1366.1213472677|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366||6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|7.7411818717629|7.7411818717629|7.7411818717629|7.7411818717629|7.7411818717629|7.7411818717629|7.7411818717629|7.7411818717629|7.7411818717629|7.7411818717629|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|9.0224616507918|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|8.6201588378303|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|10.554607255645|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837||124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502
04873|953009|/equities/yoshinoya-holdings|TOPIX500|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141||129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|109.10419938282|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|138.53535828643|138.53535828643
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961||-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-372.60968283613|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-358.89280001939|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362
04875|952499|/equities/zenkoku-hosho|TOPIX500|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053||36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|42.395380148298|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|38.911979723454|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|49.493741698619|57.099378978564|57.099378978564|57.099378978564|57.099378978564|57.099378978564|57.099378978564|57.099378978564|57.099378978564|57.099378978564|57.099378978564|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176||1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1299.6138488933|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1244.5547468908|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1056.9556827581|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1415.8627248906|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904|1139.4814895904
04877|946140|/equities/zeon-corp|TOPIX500|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305||210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|190.89170891428|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897||133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|125.83256929583|153.80698344476|153.80698344476|153.80698344476|153.80698344476|153.80698344476|153.80698344476|153.80698344476|153.80698344476|153.80698344476|153.80698344476|153.80698344476|153.80698344476|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|74.701297472879|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|88.781|88.781|88.781|88.781|88.781
04879|44176|/equities/chiyoda-corp.|NIKKEI225|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|602.5932903292|602.5932903292|602.5932903292|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044||379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|287.42230639175|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|408.18199308319|408.18199308319|408.18199308319
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419||167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|140.59133853403|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486
04881|44131|/equities/fujikura-ltd.|NIKKEI225|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839||2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|3278.8703042434|3278.8703042434|3278.8703042434|3278.8703042434|3278.8703042434|3278.8703042434|3278.8703042434|3278.8703042434|3278.8703042434|3278.8703042434|3278.8703042434|4171.6437922155|4171.6437922155|4171.6437922155|4171.6437922155|4171.6437922155|4171.6437922155|4171.6437922155|4171.6437922155|4171.6437922155|4171.6437922155|4171.6437922155|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|2846.081386468|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632||55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|63.132148929728|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.339807109167|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|64.998895913732|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|66.750010454802|66.750010454802
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521||89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|77.758887705641|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|84.627234018589|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|86.459306728159|93.792979820309|93.792979820309|93.792979820309|93.792979820309|93.792979820309
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846||41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|50.991329603049|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|46.518144799162|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|50.711476817174|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|66.970597659795|66.970597659795|66.970597659795|66.970597659795
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117||219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|213.96426198288|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|231.05044218226|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|214.76878692041|214.76878692041|214.76878692041|214.76878692041
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555||168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|186.13107119339|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|176.06041543075|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|206.61277847448|206.61277847448|206.61277847448|206.61277847448
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307||1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2046.0916116723|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|2193.1887833732|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|3307.9770488283|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968||54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|64.184666561641|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633|78.569096804633
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475||36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|37.977678091394|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522
04890|44239|/equities/unitika,-ltd.|NIKKEI225|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276||72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|95.434016851012|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304
04891|949806|/equities/a2-corp?cid=949806|ASX200|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|1795.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04892|7433|/equities/abacus-prop|ASX200|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|189.80921574472|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|192.3404156142|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802
04893|7722|/equities/adelaide-brighton|ASX200|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|165.17602965|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|84.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306
04896|7462|/equities/als-ltd|ASX200|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|863.44383804927|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593
04897|101951|/equities/altium-ltd|ASX200|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|231.74472263377|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602
04898|629|/equities/alumina-limited|ASX200|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|9.096933005087|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098|8.2343070034098
04899|621|/equities/amcor-limited|ASX200|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|249.70203836466|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|256.05738260081|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059
04900|630|/equities/amp-limited|ASX200|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|91.449671993331|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|104.43155910577|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|114.44303588499|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|80.50438725|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100
04902|7689|/equities/ansell-limited|ASX200|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|132.03557786678|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|127.50654537505|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|125.92492827591|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|211.45305936766|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|212.47079447319|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152
04904|7374|/equities/ap-eagers|ASX200|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|622.95690372259|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|733.37363877683|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|855.24622597881|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|59.734265321615|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|61.68473669594|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|62.33362978197|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185
04906|947527|/equities/appen-ltd|ASX200|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|952.04776322986|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|224.57189475|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|169.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04907|7778|/equities/arb-corp|ASX200|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1629.9778550953|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1666.4565898471|1927.8543629147|1927.8543629147|1927.8543629147|1927.8543629147|1927.8543629147|1927.8543629147|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1818.9364483853|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1928.8009505274|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|12960.052240345|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|215.09692313909|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|229.7062400033|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|201.55260893259|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|218.7911648078|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968
04911|7786|/equities/austbrokers-hldg|ASX200|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536
04912|14232|/equities/akl-airport?cid=14232|ASX200|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|79.73756702|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|97.297955695615|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.764552037541|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|92.79703099839|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212
04915|7470|/equities/austal-ltd|ASX200|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3539.0941159194|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414
04916|7793|/equities/bk-of-queensland|ASX200|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|210.69757942852|210.69757942852|210.69757942852|210.69757942852|210.69757942852|210.69757942852|210.69757942852|210.69757942852|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|203.3623012234|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|210.83426766961|252.37825167839|252.37825167839|252.37825167839|252.37825167839|252.37825167839|252.37825167839|252.37825167839|252.37825167839|252.37825167839|252.37825167839|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825
04917|947573|/equities/burson-group-ltd|ASX200|273.29388879505|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|258.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04918|7466|/equities/beach-petro|ASX200|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-17.939882812146|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-21.581813909348|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097
04919|101956|/equities/bega-cheese-ltd|ASX200|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|233.05505709585|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731
04920|7528|/equities/bendigo-bk|ASX200|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|47.410010099206|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|43.894906024744|56.830712893581|56.830712893581|56.830712893581|56.830712893581|56.830712893581|56.830712893581|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|475.48706413189|475.48706413189|475.48706413189|475.48706413189|475.48706413189|475.48706413189|475.48706413189|475.48706413189|475.48706413189|475.48706413189|475.48706413189|475.48706413189|475.48706413189|566.22454793914|566.22454793914|566.22454793914|566.22454793914|566.22454793914|566.22454793914|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206
04922|7784|/equities/blackmores-lab|ASX200|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|1107.8119378005|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1155.7289122827|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1451.556031503|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|1413.4081456519|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941
04924|7411|/equities/boral-limited|ASX200|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|86.336614229073|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|110.28641130892|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|103.37186711743|129.09058420949|129.09058420949|129.09058420949|129.09058420949|129.09058420949|129.09058420949|129.09058420949|129.09058420949|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|132.75466929023|132.75466929023|132.75466929023|132.75466929023
04925|631|/equities/brambles|ASX200/EAFAGROWTH|206.47708245637|206.47708245637|206.47708245637|206.47708245637|206.47708245637|206.47708245637|206.47708245637|206.47708245637|206.47708245637|206.47708245637|206.47708245637|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|252.4509193857|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|221.7847429746|239.11328256186|239.11328256186|239.11328256186|239.11328256186|239.11328256186|239.11328256186|239.11328256186|239.11328256186|239.11328256186|239.11328256186|239.11328256186|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727
04926|39192|/equities/breville-group|ASX200|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|304.29995919984|304.29995919984|304.29995919984|304.29995919984|304.29995919984|304.29995919984|304.29995919984|304.29995919984|304.29995919984|304.29995919984|304.29995919984|304.29995919984|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|351.45056731018|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|241.08614970035|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375
04927|7541|/equities/brickworks|ASX200|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|396.88335251101|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|425.2519072432|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|421.89781957756|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639
04928|7694|/equities/bwp-trust|ASX200|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|201.1528403391|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322|160.4358308322
04929|32468|/equities/carsales.com-ltd|ASX200|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.721669181183|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075
04930|102024|/equities/360-capital|ASX200|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|96.8346|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|1778.3163276351|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482
04932|947653|/equities/champion-iron-ltd|ASX200|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-2322.2939802742|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-756.09536283563|-1260.1589380594|-1260.1589380594|-1260.1589380594|-1260.1589380594|-1260.1589380594|-1260.1589380594|-1260.1589380594|-1169.8141882972|-1169.8141882972|||-1169.8141882972|-1169.8141882972|-1169.8141882972|-1169.8141882972|-1169.8141882972|-1169.8141882972|-1169.8141882972|-1169.8141882972|-1169.8141882972|-1169.8141882972|-1169.8141882972|-1169.8141882972|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166
04933|7654|/equities/charter-hall|ASX200|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|77.756542589913|77.756542589913|77.756542589913|77.756542589913|77.756542589913|77.756542589913|77.756542589913|77.756542589913|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|59.925651945734|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|69.935523411643|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|70.341393250699|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|72.343127591146|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|71.395706565028|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|234.80030191087|234.80030191087|234.80030191087|234.80030191087|234.80030191087|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|284.89837731988|284.89837731988|284.89837731988|284.89837731988|284.89837731988|284.89837731988|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|282.31519330118|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|289.42046573497|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|321.90162756254|321.90162756254|321.90162756254
04936|14585|/equities/chorus?cid=14585|ASX200|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828
04937|634|/equities/leighton-holdings-limited|ASX200|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|367.26910568409|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|276.58097107749|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|244.60173963731|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414|240.95607423414
04938|8681|/equities/transpac-indu-grp|ASX200|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|134.63265443387|134.63265443387|134.63265443387|134.63265443387|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922
04939|7384|/equities/clinuvel-phrm|ASX200|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|57.351662748252|57.351662748252|57.351662748252|57.351662748252|57.351662748252|57.351662748252|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|43.295383531059|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|72.119306932952|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|196.25205984313|196.25205984313|196.25205984313
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1233.607658265|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1234.2247706504|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1200.8180135144|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1389.5783344686|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689
04941|7255|/equities/codan|ASX200|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|566.17225039744|566.17225039744|566.17225039744|566.17225039744
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|112.70366048522|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|109.75455557687|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|182.08676685758|182.08676685758|182.08676685758|182.08676685758|182.08676685758|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|236.72708065622|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|237.85929088081|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|264.31746958641|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|71.118070981484|91.758149022635|91.758149022635
04946|101966|/equities/corp-trav-f|ASX200|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|185.99624497278|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684
04947|958287|/equities/costa-group-holdings-ltd|ASX200|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04948|7774|/equities/credit-corp|ASX200|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935
04949|7194|/equities/cromwell-corp|ASX200|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|3747.2244811316|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635
04950|10537|/equities/crown|ASX200/EAFAGROWTH|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|66.625380114412|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|68.421442992978|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.82768424824|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1204.1140516232|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|1326.3505150943|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918
04952|7215|/equities/csr-limited|ASX200|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|695.78024884227|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|520.96127409441|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|267.39405059604|267.39405059604|267.39405059604|267.39405059604|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|306.26921595018|306.26921595018|306.26921595018|306.26921595018|306.26921595018|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|318.94073120079|359.9376269053|359.9376269053|359.9376269053|359.9376269053|359.9376269053|359.9376269053|359.9376269053|359.9376269053|359.9376269053|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|400.87944458029|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|350.12834148241|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|418.25846242717|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817
04955|1055046|/equities/domain-australia|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|301.72853832946|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|259.16129553744|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938
04957|7486|/equities/downer-edi-limited|ASX200|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|318.80363207487|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|323.0714053394|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|261.95491911607
04958|9260|/equities/elders-fpo|ASX200|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-445.57288336876|-548.25569190579|-548.25569190579|-548.25569190579|-548.25569190579|-548.25569190579|-548.25569190579|-548.25569190579|-548.25569190579|-548.25569190579|-548.25569190579|-548.25569190579|-548.25569190579|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-778.59742534837|-778.59742534837|-778.59742534837|-778.59742534837|-778.59742534837|-778.59742534837|-778.59742534837|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-1123.7442273307|-830.11570142328|-830.11570142328|-830.11570142328|-830.11570142328|-830.11570142328|-830.11570142328|-830.11570142328|-830.11570142328|-830.11570142328|-830.11570142328|-830.11570142328|-830.11570142328|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1086.0555530566|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1258.4944645955|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216
04959|947762|/equities/emerchants-ltd|ASX200|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-41027.458725334|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-23.110391696031|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-31.936928996955
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|130.35324195176|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|134.09861630516|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978
04962|13822|/equities/fletcher-building-ltd|ASX200|76.189525766279|76.189525766279|76.189525766279|76.189525766279|76.189525766279|76.189525766279|76.189525766279|76.189525766279|76.189525766279|76.189525766279|76.189525766279|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|105.5114725294|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|117.16076765759|141.28862638543|141.28862638543|141.28862638543|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|116.48827305254|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559
04963|7385|/equities/flight-centre|ASX200|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|||3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1946.4561472008|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|1878.510425124|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|960.98253932234|960.98253932234|960.98253932234|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1192.9372601946|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|1753.1850864067|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581
04965|32466|/equities/g8-education-ltd|ASX200|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921||1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1640.0467500568|1931.1025222033|1931.1025222033|1931.1025222033|1931.1025222033|1931.1025222033|1931.1025222033|1931.1025222033|1931.1025222033|1931.1025222033|1931.1025222033|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2075.8962883132|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|2308.3724808606|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731
04966|40369|/equities/gold-road-resources-ltd|ASX200|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|461.735429307|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255||644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255
04967|638|/equities/goodman|ASX200/EAFAGROWTH|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|370.02225505552|370.02225505552|370.02225505552|370.02225505552|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|278.15963801491|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|309.66495003107|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|87.238413873529|87.238413873529|87.238413873529|87.238413873529|87.238413873529|87.238413873529|87.238413873529|87.238413873529|87.238413873529|87.238413873529|87.238413873529|87.238413873529|87.238413873529|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|98.787681746514|106.25416168835|106.25416168835|106.25416168835|106.25416168835|106.25416168835|106.25416168835|106.25416168835|106.25416168835|106.25416168835|106.25416168835|106.25416168835|106.25416168835|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|110.69986840344|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111
04969|7471|/equities/graincorp|ASX200|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|107.41986420477|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|123.57195435904|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|151.3360697076|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.23428800725|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989
04970|18522|/equities/growthpoint-properties-aus|ASX200|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|121.72672857943|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361
04971|7355|/equities/g.u.d.-hlds|ASX200|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2847.0028468058|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|282.57605033143|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|280.10551964813|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|285.63542140656|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281
04973|947866|/equities/hub24-ltd|ASX200|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|1038.4816809624|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|488.83528571005|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|595.26221759361|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069
04974|961867|/equities/idp-education-ltd|ASX200|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|240.542|240.542|240.542|240.542|240.542|240.542|240.542|240.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|105.22125787507|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|130.07300649624|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039
04976|7635|/equities/iluka-resources-limited|ASX200|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|123.57993767907|192.64815376795|192.64815376795|192.64815376795|192.64815376795|192.64815376795|192.64815376795|192.64815376795|192.64815376795|192.64815376795|192.64815376795|192.64815376795|192.64815376795|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945
04977|7569|/equities/incitec-pivot|ASX200|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|104.21483438676|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|117.62263900719|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921
04978|7553|/equities/ing-real-est|ASX200|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872
04979|993193|/equities/inghams-group-ltd|ASX200|103.50873880514|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|85.674794469142|100.01493599162|100.01493599162|100.01493599162|100.01493599162|100.01493599162|100.01493599162|100.01493599162|100.01493599162|100.01493599162|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|97.939595953368|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|113.46895747314|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552
04981|7379|/equities/invocare|ASX200|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|176.49584981022|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|203.1139303875|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625
04982|7333|/equities/ioof-hldg|ASX200|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|191.96815346724|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244
04983|942738|/equities/iph-ltd|ASX200|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|213.41315905|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|177.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04984|7558|/equities/iress-mrkt-tech|ASX200|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|150.11853063689|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|141.97619580734|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|131.61786947932|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|157.2851894128|157.2851894128|157.2851894128|157.2851894128
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|252.82440740168|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|244.79038690351|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|277.54326795487|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|322.29001341779|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|325.72642722502|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101
04986|32565|/equities/henderson-group-plc.|ASX200|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|4140.8963523431|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|3621.1206886887|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256|2869.964801256
04987|7274|/equities/jb-hi-fi|ASX200|547.80041795468|547.80041795468|547.80041795468|547.80041795468|547.80041795468|547.80041795468|547.80041795468|547.80041795468|547.80041795468|547.80041795468|547.80041795468|547.80041795468|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|536.20754708524|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|584.67091961187|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561
04988|985811|/equities/kogan-com-ltd|ASX200|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|288.22053345044|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|309.37563969262|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848
04990|960731|/equities/link-administration-holdings-ltd|ASX200|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
04991|7473|/equities/lynas-corp|ASX200|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|7045.5688512483|15305.14152854|15305.14152854|15305.14152854|15305.14152854|15305.14152854|15305.14152854|15305.14152854|15305.14152854|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|14384.666706022|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|15425.934301612|15425.934301612|15425.934301612|15425.934301612|15425.934301612|15425.934301612|15425.934301612|15425.934301612|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|2220.6955974328|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|1877.8872753226|2301.1068465379|2301.1068465379|2301.1068465379|2301.1068465379|2301.1068465379|2301.1068465379|2301.1068465379|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2096.1839077193|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|2241.4764085195|1937.4850103894|1937.4850103894|1937.4850103894|1937.4850103894|1937.4850103894
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4978.0156644829|4978.0156644829|4978.0156644829|4978.0156644829|4978.0156644829|4978.0156644829|4978.0156644829|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4046.6531597481|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|4632.7942937996|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5413.5341954703|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|66.786215836574|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|68.122090021904|73.968565433791|73.968565433791|73.968565433791|73.968565433791|73.968565433791|73.968565433791|73.968565433791|73.968565433791|73.968565433791|73.968565433791|73.968565433791|73.968565433791|73.968565433791|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|78.861108612084|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575
04995|962367|/equities/megaport-ltd|ASX200|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|83.273967940809|83.273967940809|83.273967940809|83.273967940809|83.273967940809|83.273967940809|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|71.778924775747|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|60.032387511393|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726|41.2531352726||86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|||86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942
04997|7566|/equities/metcash-limited|ASX200|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|390.31273664686|390.31273664686|390.31273664686|390.31273664686|390.31273664686|390.31273664686|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|407.16106136619|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592
04998|7720|/equities/mineral-resource|ASX200|347.61809393105|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|324.48875924335|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|170.7835574965|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807
05000|7311|/equities/monadelphous|ASX200|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|365.12816068812|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|508.50595591714
05001|18557|/equities/nanosonics|ASX200|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|616.84770691944|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|875.40830341655|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|193.03348335983|193.03348335983|193.03348335983|193.03348335983
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|123.22243858625|123.22243858625|123.22243858625|123.22243858625|123.22243858625|123.22243858625|123.22243858625|123.22243858625|123.22243858625|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|117.3144813076|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539
05003|102032|/equities/nsreit-stapled|ASX200|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05004|102006|/equities/nearmap-fpo|ASX200|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583
05005|1055094|/equities/netwealth-group|ASX200|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|108.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|33.52986036655|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|37.896696730845|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984
05007|41354|/equities/news-corp-b|ASX200|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36
05008|40380|/equities/nextdc-ltd|ASX200|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222
05009|14292|/equities/nib-holdings|ASX200|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|329.40248289846|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|289.00290153476|289.00290153476|289.00290153476|289.00290153476|289.00290153476|289.00290153476|289.00290153476|289.00290153476|308.33225030648|308.33225030648|308.33225030648|308.33225030648
05010|1089517|/equities/nickel-mines|ASX200|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05013|13870|/equities/nrw-holdings|ASX200|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1038.8071184573|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|1693.109149144|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|969.91850983835|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336
05014|7506|/equities/nufarm-ltd|ASX200|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|347.34603308052|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|44.019634496626|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|46.515173558014|58.184696234882|58.184696234882|58.184696234882|58.184696234882|58.184696234882|58.184696234882|58.184696234882|58.184696234882|58.184696234882|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|77.587082319495|77.587082319495|77.587082319495|77.587082319495|77.587082319495|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496
05017|18532|/equities/imf-australia-ltd|ASX200|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|847.3326008427|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|728.75832937898|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|804.19149125908|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|172.29726710817|172.29726710817|172.29726710817|172.29726710817|172.29726710817|172.29726710817|172.29726710817|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|279.05987849776
05020|985599|/equities/orora-fpo|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05021|7474|/equities/oz-minerals-limited|ASX200|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-62.53057197217|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-61.255237918703|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522
05022|14249|/equities/bt-investment-management|ASX200|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|112.10307695161|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|111.68203567711|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728
05023|7674|/equities/ausdrill|ASX200|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394
05024|7625|/equities/perpetual-limited|ASX200|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1260.9030053022|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305
05025|13576|/equities/perseus-mining-ltd|ASX200|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899||55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|55.482235717899|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638
05026|948096|/equities/pilbara-minerals-ltd|ASX200|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|181.04563773302|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|209.00411869021|172.84495425919|172.84495425919|172.84495425919|172.84495425919|172.84495425919|172.84495425919|172.84495425919|172.84495425919|172.84495425919|172.84495425919|172.84495425919|172.84495425919|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352
05027|10545|/equities/platinum-asset-mgmt|ASX200|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|131.05977184196|131.05977184196|131.05977184196|131.05977184196|131.05977184196|131.05977184196|131.05977184196|131.05977184196|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|108.89636173|108.89636173|108.89636173|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569
05030|7738|/equities/premier-inv|ASX200|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|103.18764493814|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|91.870977882564|99.44683800152|99.44683800152|99.44683800152|99.44683800152|99.44683800152|99.44683800152|99.44683800152|99.44683800152|99.44683800152|99.44683800152|99.44683800152|99.44683800152|99.44683800152|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|98.693804274903|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|100.06367599933|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397
05031|8583|/equities/primary-health|ASX200|978.9372539953|978.9372539953|978.9372539953|978.9372539953|978.9372539953|978.9372539953|978.9372539953|978.9372539953|978.9372539953|978.9372539953|978.9372539953|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|1072.0055020681|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495
05032|948097|/equities/pro-medicus-ltd|ASX200|1079.2684643135|1079.2684643135|1079.2684643135|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|574.4712551188|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|448.04608992474|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|235.06523434576|58.257863086354|58.257863086354|58.257863086354
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|264.23484105519|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|277.40608182|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|968.09882567787|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|999.55481572886|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1069.191241273|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447
05035|14304|/equities/qube-logistics-holdings|ASX200|119.94783871008|119.94783871008|119.94783871008||119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|131.10342952867|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|150.9677685091|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044
05036|14307|/equities/ramelius-resources|ASX200|15531.954432062|15531.954432062|15531.954432062|41742.466693708|41742.466693708|41742.466693708|41742.466693708|41742.466693708|41742.466693708|41742.466693708|41742.466693708|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|25016.910614243|31654.153525461|31654.153525461|31654.153525461|31654.153525461|31654.153525461|31654.153525461|31654.153525461|31654.153525461|31654.153525461|31654.153525461|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|55078.480495313|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2307.7406159177|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2527.9226814741|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2440.9987171562|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|559.44136968345|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|16750.969446563|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|16738.163353961|16738.163353961|16738.163353961|16738.163353961
05040|32462|/equities/regis-resources-ltd|ASX200|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|44791.600297094|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|53573.983395044|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|30741.825236093|30741.825236093|30741.825236093
05041|977693|/equities/reliance-worldwide-corporation|ASX200|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|237.20329377125|237.20329377125|237.20329377125|237.20329377125|237.20329377125|237.20329377125|237.20329377125|237.20329377125|237.20329377125|237.20329377125|237.20329377125|237.20329377125|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|171.28199309051|201.82877875509|201.82877875509|201.82877875509|201.82877875509|201.82877875509|201.82877875509|201.82877875509|201.82877875509|201.82877875509|201.82877875509|201.82877875509|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|188.13622434711|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836
05043|8616|/equities/resolute-mining|ASX200|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|172.06429685839|233.15893174301|233.15893174301|233.15893174301|233.15893174301|233.15893174301|233.15893174301|233.15893174301|233.15893174301|233.15893174301|233.15893174301|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|249.92650067317|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|60.676352005256|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|82.538658305067|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|35.818355964041|45.621504947066|45.621504947066|45.621504947066|45.621504947066|45.621504947066|45.621504947066|45.621504947066|45.621504947066|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337
05046|102935|/equities/scentre|ASX200/EAFAVALUE|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|128.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|186.48919853064|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|223.50095701179|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|254.22970096776|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564
05048|8626|/equities/seven-network|ASX200|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|154.56340950358|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|182.57821005431|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|98.061739033503|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|73.209358203994|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|89.508991014273|97.57237182161|97.57237182161|97.57237182161|97.57237182161|97.57237182161|97.57237182161|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|111.58524715996|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778
05050|32454|/equities/silver-lake-resources|ASX200|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|43.880131442624|43.880131442624|43.880131442624|43.880131442624|43.880131442624|43.880131442624|43.880131442624|43.880131442624|43.880131442624|43.880131442624|43.880131442624|43.880131442624|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|38.014824214559|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|34.875985517944|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|91.675171563611|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995
05051|8629|/equities/sims-group-limited|ASX200|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|237.08826792168|237.08826792168|237.08826792168|237.08826792168
05052|14315|/equities/sky-city-entertainment|ASX200|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|27.578448787624|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|32.136346863237|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496||35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|536.62094574192|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|527.56269428112|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|642.37424267429|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|245.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05055|8640|/equities/spark-irs-unt|ASX200|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|201.46666047878|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|190.27470247897|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|175.95544811164|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|363.14960962871|422.99493270827|422.99493270827|422.99493270827|422.99493270827|422.99493270827|422.99493270827|422.99493270827|422.99493270827|422.99493270827|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424
05057|8620|/equities/st-barbara|ASX200|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|4712.9169663559|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|94.766303897125|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|111.23719542348|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526
05059|102031|/equities/steadfast-f|ASX200|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|144.4772245|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27
05060|8631|/equities/stockland|ASX200/EAFAVALUE|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|123.589651301|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|256.90697632768|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|268.7452024977|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|287.37270097489|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|286.73900776773|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238
05062|8658|/equities/supa-cheap|ASX200|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|229.49674681364|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|215.12227631057|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|259.43977943338|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|282.61413881632|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|110.58298457498|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|119.22308127497|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|133.13279577784|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|134.52377157594|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|138.08073121196|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|86.219393624887|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|105.92713756974|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089
05065|8679|/equities/technology-one|ASX200|52.935052721028|52.935052721028|52.935052721028|52.935052721028|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|72.193351046081|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|50.77959558703|58.916561959218|58.916561959218|58.916561959218|58.916561959218|58.916561959218|58.916561959218|58.916561959218|58.916561959218|58.916561959218|58.916561959218|58.916561959218|58.916561959218|58.916561959218|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|66.08922561524|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941
05067|13578|/equities/tpg-telecom-ltd|ASX200|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|723.45142731252|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|1123.616045899|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|505.67621505748|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|98.394636604649|98.394636604649|98.394636604649|98.394636604649|98.394636604649|98.394636604649|98.394636604649|98.394636604649|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|93.44755323|99.819|99.819|99.819|99.819|99.819|99.819|99.819|99.819|99.819|99.819|99.819|99.819|99.819|99.819|99.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704
05073|963730|/equities/cybg-plc-ax|ASX200|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|79.60298155|79.60298155|79.60298155|79.60298155|79.60298155|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|80.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1211.4023634259|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1177.0101275003|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273
05076|986103|/equities/viva-energy-reit-ltd|ASX200|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|86.553750465709|86.553750465709|86.553750465709|86.553750465709|86.553750465709|86.553750465709|86.553750465709|86.553750465709||86.553750465709|86.553750465709|86.553750465709|86.553750465709|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|104.76260030728|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|136.7193906863|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|165.37229102906|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|184.51580589016|201.80438779233|201.80438779233|201.80438779233|201.80438779233|201.80438779233|201.80438779233|201.80438779233|201.80438779233|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|227.53392390783|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|257.9194095465|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458
05079|994040|/equities/westgold-resources-ltd|ASX200|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165
05081|10547|/equities/white-haven-coal|ASX200|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|155.3733119327|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862
05085|8718|/equities/worley-parsons|ASX200|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|758.43422303575|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|1236.5439358209|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796
05086|102040|/equities/xero|ASX200/EAFAGROWTH|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|648.83038143313|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|290.64513274314|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|343.39386422706|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|353.39130422354|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712
05087|948170|/equities/rubianna-resources-ltd|ASX200|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591||||||||80.579906666591
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|392.04595629559|392.04595629559|392.04595629559|392.04595629559|392.04595629559|392.04595629559|392.04595629559|392.04595629559|392.04595629559|392.04595629559|392.04595629559|392.04595629559|392.04595629559|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|385.34859766812|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|465.05985719059|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|500.93156668058|547.50209487025|547.50209487025|547.50209487025|547.50209487025|547.50209487025|547.50209487025|547.50209487025|547.50209487025|547.50209487025|547.50209487025|547.50209487025|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|550.77369059237|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278
05089|949649|/equities/addex-therapeutics-ltd|CHALL|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|105.33359689875|105.33359689875|105.33359689875|105.33359689875|105.33359689875|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|94.490487808507|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|86.724324545461|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|199.70032277454|229.6303414835|229.6303414835|229.6303414835|229.6303414835|229.6303414835|229.6303414835|229.6303414835|229.6303414835|229.6303414835|229.6303414835|229.6303414835|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|197.53827356081|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092
05091|949648|/equities/adval-tech-holding-ag|CHALL|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|275.97970730356|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146
05092|949650|/equities/aevis-holding-sa|CHALL|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|162.85389054367|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002
05093|949651|/equities/airesis-sa|CHALL|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|84.75828801|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|93.875855461593|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|74.069635049387|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|79.551531054342|86.03048703278|86.03048703278|86.03048703278|86.03048703278|86.03048703278|86.03048703278|86.03048703278|86.03048703278
05096|949654|/equities/alpine-select-ag|CHALL|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797||104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|104.76527926797|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246||115.38280498246|115.38280498246|115.38280498246|115.38280498246||115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|457.19878913642|457.19878913642|457.19878913642|457.19878913642|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|438.11078952279|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1142.3423112704|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|1377.8266669124|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|960.25163912323|1252.2026982112|1252.2026982112|1252.2026982112|1252.2026982112|1252.2026982112|1252.2026982112|1252.2026982112|1252.2026982112|1252.2026982112|1252.2026982112|1994.2709001611|1994.2709001611|1994.2709001611|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916|835.58019690916
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999
05101|955643|/equities/usi-group-holdings-ag|CHALL|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|||127.20014293285||127.20014293285|127.20014293285|127.20014293285
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503|109.93122066503
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|12570.94649033|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973|11117.254315973
05104|1072993|/equities/asmallworld|CHALL|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|67.271332069406|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|72.11145278|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|100|100|100|100|100|100|100|100
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|15.713964762388|65.230239777453|65.230239777453|65.230239777453|65.230239777453|65.230239777453|65.230239777453|65.230239777453|65.230239777453|65.230239777453|65.230239777453|65.230239777453|65.230239777453|89.558920542944|89.558920542944|89.558920542944|89.558920542944|89.558920542944|89.558920542944|89.558920542944|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|302.81558941287|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|322.61443743847|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057
05108|949723|/equities/bank-linth-llb-ag|CHALL|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|214.28105312972|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|592.85576532336|592.85576532336|592.85576532336|592.85576532336|592.85576532336|592.85576532336|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|46.591286275031|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365
05112|955653|/equities/banque-cantonale-du-valais|CHALL|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|226.66935627946|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|255.60657684397|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|533.27845106972|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|103.87254503625|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|81.153595871909|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|89.943803819155|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107
05116|949675|/equities/basler-kantonalbank|CHALL|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|248.63067643384|248.63067643384|248.63067643384|248.63067643384|248.63067643384|248.63067643384|248.63067643384|248.63067643384|248.63067643384|248.63067643384|248.63067643384|248.63067643384|248.63067643384|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|272.66620215368|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|269.10593069065|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|300.12706402865|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|330.4599861581|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425||163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|248.16089446209|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|776.01934682719|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379
05121|949667|/equities/berner-kantonalbank-ag|CHALL|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|144.41790503006|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|155.31479074901|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|352.06115465399|352.06115465399|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|397.3174286127|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658
05123|1088124|/equities/blackstone-resources-ltd|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|98.386312260125|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|803.81841317517|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|280.29490103321|337.50138595208|337.50138595208|337.50138595208|337.50138595208|337.50138595208|337.50138595208|337.50138595208|337.50138595208|337.50138595208|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|90.835664113171|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|104.67953225373|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|134.78514144742|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|176.90660381602|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|199.14738361853|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|195.41687546589|233.5259801698|233.5259801698|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378
05128|949674|/equities/burkhalter-holding-ag|CHALL|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|354.27181309987|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|261.09458130777|261.09458130777|261.09458130777
05129|949677|/equities/bvz-holding-ag|CHALL|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856||76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856||76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|523.40675562223|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909
05131|949678|/equities/calida-holding-ag|CHALL|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|65.870984826947|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356
05133|955629|/equities/cassiopea-spa|CHALL|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|33.887945362724|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|32.84925201404|78.180860161459|78.180860161459|78.180860161459|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|71.17315165|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05134|949679|/equities/castle-alternative-invest-ag|CHALL|173.91145340245||173.91145340245|173.91145340245||173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454|208.88564238454
05135|949688|/equities/castle-private-equity-ag|CHALL|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1184.9560822046|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|1268.7031790539|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|100.7174213515|100.7174213515|100.7174213515|100.7174213515|100.7174213515|100.7174213515|100.7174213515|100.7174213515|100.7174213515|100.7174213515|100.7174213515|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|115.50957789699|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|122.4851046042|132.1007157|132.1007157|132.1007157|132.1007157|132.1007157|132.1007157|132.1007157|132.1007157|132.1007157|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|142.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05137|949682|/equities/ci-com-sa|CHALL|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302||209.65313130302|209.65313130302||209.65313130302|209.65313130302|361.38991485188|361.38991485188|361.38991485188||361.38991485188|361.38991485188||361.38991485188|361.38991485188|361.38991485188||361.38991485188|361.38991485188|361.38991485188|361.38991485188|361.38991485188|361.38991485188||361.38991485188|361.38991485188|361.38991485188|361.38991485188|||361.38991485188|361.38991485188|361.38991485188||||||361.38991485188|361.38991485188|361.38991485188|361.38991485188|361.38991485188|361.38991485188||361.38991485188|361.38991485188|361.38991485188|292.55471577677|292.55471577677|292.55471577677|292.55471577677||292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|||292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|||292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677||292.55471577677|292.55471577677|292.55471577677|292.55471577677||292.55471577677|292.55471577677|||292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677|292.55471577677||292.55471577677|292.55471577677|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259|359.24053658259||359.24053658259|359.24053658259|359.24053658259|359.24053658259|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178||502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178||502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178||502.16743071178||502.16743071178|502.16743071178||502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|502.16743071178|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001||335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001
05138|949681|/equities/cicor-technologies-ltd|CHALL|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|360.30723889803|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|167.17033535376|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|126.06011192149|126.06011192149|126.06011192149|126.06011192149|126.06011192149|126.06011192149|126.06011192149|126.06011192149|126.06011192149|126.06011192149|126.06011192149|126.06011192149|126.06011192149|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|128.64195597797|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|138.03673624693|154.01588423647|154.01588423647|154.01588423647|154.01588423647|154.01588423647|154.01588423647|154.01588423647|154.01588423647|154.01588423647|154.01588423647|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|131.99061098191|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|88.51299550426|88.51299550426|88.51299550426|88.51299550426
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|76.931843500074|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1438.5829299977|1438.5829299977|1438.5829299977|1438.5829299977|1438.5829299977|1438.5829299977|1438.5829299977|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324
05142|949680|/equities/compagnie-financiere-tradition|CHALL|1499.6932992362|1499.6932992362|1499.6932992362|1499.6932992362|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1712.7216135266|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1600.1808914322|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1618.0604595098|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1089.8158290237|1324.8590780628|1324.8590780628|1324.8590780628|1324.8590780628|1324.8590780628|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|411.78254028335|502.0085341209|502.0085341209|502.0085341209|502.0085341209|502.0085341209|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|562.89080341866|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|606.35022768766|628.73312700919|628.73312700919|628.73312700919|628.73312700919|628.73312700919|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395
05145|949684|/equities/crealogix-holding-ag|CHALL|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|247.61254051788|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|207.2175511054|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|342.95127030144|342.95127030144|342.95127030144|342.95127030144|342.95127030144|342.95127030144|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|295.4591642413|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|247.06215809255|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|59.075622300719|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|58.932416528555|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|70.481518081368|79.561920012381|79.561920012381|79.561920012381|79.561920012381|79.561920012381|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|105.08772951048|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517
05148|949691|/equities/datacolor-ag|CHALL|2664.3730625938|2664.3730625938||2664.3730625938||||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2833.9871962919|2833.9871962919||2833.9871962919|3086.3923638037|3086.3923638037|3086.3923638037|3086.3923638037||3086.3923638037|2659.5596375701||2659.5596375701|2659.5596375701|2659.5596375701||2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701||2659.5596375701||2659.5596375701|2659.5596375701||2659.5596375701||2659.5596375701||2659.5596375701|||2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701||2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|||2659.5596375701|||2659.5596375701|2659.5596375701||2659.5596375701|||2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701||2659.5596375701||||2659.5596375701|2659.5596375701|2659.5596375701||2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534||2298.8474795534|2298.8474795534|2298.8474795534||2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534||2298.8474795534|2298.8474795534|2298.8474795534||2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534||2298.8474795534|2298.8474795534||2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534||2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|||2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534||2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2298.8474795534|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049||2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049||2833.1515258049|2833.1515258049|2833.1515258049||2833.1515258049|2833.1515258049||2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049||2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049||2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|||2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2833.1515258049|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075||2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075||2366.1651682075||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|81.364682289702|81.364682289702|81.364682289702|81.364682289702|81.364682289702|81.364682289702|81.364682289702|81.364682289702|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|83.285143929648|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|76.450471754771|75.379331454799|75.379331454799|75.379331454799|75.379331454799|75.379331454799|75.379331454799|75.379331454799|75.379331454799|75.379331454799|75.379331454799
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|91.479906644517|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|79.837241689009|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|104.00951497402|104.00951497402|104.00951497402
05151|949692|/equities/dottikon-es-holding-ag|CHALL|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|207.03754529514|207.03754529514|207.03754529514|207.03754529514|207.03754529514|207.03754529514|207.03754529514|207.03754529514|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|158.30023623594|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467||69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|378.96701000421|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|386.8352387606|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|519.73725128727|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522
05153|949697|/equities/edisun-power-europe-ag|CHALL|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026||46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026||56.312631806158||56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|56.312631806158|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851||36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851
05154|1136130|/equities/eeii|CHALL|||||117.52565219204||||||||||117.52565219204|||117.52565219204|||||||117.52565219204|||||||||||||||||||117.52565219204|117.52565219204|||||117.52565219204|117.52565219204||117.52565219204|||117.52565219204|||117.52565219204||117.52565219204|117.52565219204|117.52565219204||||||||117.52565219204|||||||||||||117.52565219204|||||||||||||||||||117.52565219204|117.52565219204||||||||||||||||||||117.52565219204||117.52565219204|117.52565219204|||||||117.52565219204|117.52565219204|||||||||||117.52565219204||117.52565219204||||||117.52565219204|||||||||117.52565219204|||||||||||||||117.52565219204|||||||||||||117.52565219204||||||||117.52565219204||117.52565219204|||||||||||||||||||117.52565219204||||||||||||||||||||||||||117.52565219204|117.52565219204||||117.52565219204|
05155|949695|/equities/efg-international-ag|CHALL|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|316.29641128229|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|206.60274816929|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448
05156|949696|/equities/elma-electronic-ag|CHALL|42.178371953696||42.178371953696|42.178371953696|42.178371953696||42.178371953696|42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696|||||42.178371953696|42.178371953696|42.178371953696||||42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696||42.178371953696|42.178371953696|||42.178371953696||42.178371953696|42.178371953696|42.178371953696||||42.178371953696||42.178371953696||||||42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|||42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696||42.178371953696||42.178371953696|42.178371953696|||42.178371953696|42.178371953696|||||||42.178371953696|42.178371953696||||||42.178371953696|||42.178371953696||42.178371953696|42.178371953696|42.178371953696|||42.178371953696||||||42.178371953696|42.178371953696|47.596790595034|47.596790595034|47.596790595034||47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034||47.596790595034|47.596790595034||47.596790595034|||47.596790595034||||47.596790595034|47.596790595034|||47.596790595034||47.596790595034|47.596790595034|||47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034||||||||||47.596790595034|||47.596790595034|||||47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|||||47.596790595034|||||47.596790595034||47.596790595034||||||||47.596790595034|47.596790595034||47.596790595034|47.596790595034|47.596790595034|||||47.596790595034||||47.596790595034|47.596790595034|||47.596790595034||47.596790595034||47.596790595034|47.596790595034|47.596790595034|47.596790595034||47.596790595034|||47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034||47.596790595034|46.9396356953|46.9396356953|46.9396356953|46.9396356953|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|103.98620493709|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|99.467400913587|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3415.8267519437|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3922.0247070512|3922.0247070512|3922.0247070512
05159|949694|/equities/energiedienst-holding-ag|CHALL|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|66.353684993574|66.353684993574|66.353684993574|66.353684993574|66.353684993574|66.353684993574|66.353684993574|66.353684993574|66.353684993574|66.353684993574|66.353684993574|66.353684993574|66.353684993574|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339
05160|993559|/equities/enr-russia-invest-sa|CHALL|||33.514945635944|33.514945635944|33.514945635944|33.514945635944|||49.492661570866|49.492661570866|49.492661570866|49.492661570866||49.492661570866|49.492661570866||||||49.492661570866||49.492661570866||49.492661570866|49.492661570866||49.492661570866||49.492661570866|49.492661570866||||49.492661570866||49.492661570866||49.492661570866|||49.492661570866|49.492661570866|||49.492661570866|49.492661570866||49.492661570866|||49.492661570866|49.492661570866||49.492661570866|49.492661570866|49.492661570866|49.492661570866||49.492661570866|49.492661570866|49.492661570866|||49.492661570866|46.184037149478|||46.184037149478|||46.184037149478|||46.184037149478||46.184037149478||||46.184037149478||46.184037149478||||46.184037149478|||46.184037149478|46.184037149478||||46.184037149478||46.184037149478|46.184037149478||||46.184037149478|46.184037149478|46.184037149478|46.184037149478|46.184037149478|46.184037149478|46.184037149478|46.184037149478|46.184037149478|46.184037149478|49.483073671132|49.483073671132|49.483073671132|49.483073671132||49.483073671132|49.483073671132||49.483073671132|49.483073671132|49.483073671132|49.483073671132||49.483073671132|49.483073671132|49.483073671132|49.483073671132||49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132||49.483073671132||49.483073671132|49.483073671132|49.483073671132|||49.483073671132|49.483073671132||||49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132||49.483073671132||||49.483073671132|49.483073671132|49.483073671132|||49.483073671132|49.483073671132||49.483073671132|49.483073671132||49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|49.483073671132|||49.483073671132|49.483073671132|||49.483073671132||49.483073671132|||49.483073671132|49.483073671132|49.483073671132||||49.483073671132|49.483073671132|49.483073671132||49.483073671132|49.483073671132||49.483073671132|49.483073671132|49.483073671132|49.483073671132||49.483073671132|49.483073671132|49.483073671132|49.483073671132||49.483073671132||49.483073671132|49.483073671132||49.483073671132|87.259423134535|87.259423134535|||87.259423134535|87.259423134535|87.259423134535|87.259423134535|87.259423134535|87.259423134535||87.259423134535||82.903664596628|82.903664596628|82.903664596628|82.903664596628||82.903664596628|82.903664596628|82.903664596628|82.903664596628|82.903664596628|82.903664596628|82.903664596628|82.903664596628||82.903664596628|82.903664596628|82.903664596628
05161|48546|/equities/evola-hold-ag|CHALL|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-5688287.7808834|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-6956363.2349897|-39112.219417032|-39112.219417032|-39112.219417032|-39112.219417032|-39112.219417032|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|219.80888568182|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|294.64998080673|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886
05162|949699|/equities/feintool-international-holding|CHALL|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|906.41552463018|1389.1851468707|1389.1851468707|1389.1851468707|1389.1851468707|1389.1851468707|1389.1851468707|1389.1851468707|1389.1851468707|1702.0364705163|1702.0364705163|1702.0364705163|1702.0364705163|1702.0364705163|1702.0364705163|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1463.7522428953|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1239.2512766217|1408.7523606558|1408.7523606558|1408.7523606558|1408.7523606558|1408.7523606558|1408.7523606558|1408.7523606558|1408.7523606558|1408.7523606558|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358||1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1248.0309366358|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|93.172715721511|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|100.2223562609|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|125.85534687779|125.85534687779|125.85534687779
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|88.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|823.30289133218|823.30289133218|823.30289133218|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|368.26491048257|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|67.726245116852|76.555376713183|76.555376713183|76.555376713183|76.555376713183|76.555376713183|76.555376713183|76.555376713183|76.555376713183|76.555376713183|76.555376713183|76.555376713183|76.555376713183|76.555376713183|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|3.590408334201|39.213721430766|39.213721430766|39.213721430766|39.213721430766|39.213721430766|41.885604117416|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|106.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|87.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05171|949704|/equities/graubuendner-kantonalbank|CHALL|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|434.62643691255|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|466.6177498417|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|510.5673908457|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453
05172|949703|/equities/groupe-minoteries-sa|CHALL|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876||41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876||41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.937773333562||41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562||41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|41.937773333562|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657||40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|40.949258239657|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206||44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142
05174|949707|/equities/hbm-healthcare-investments|CHALL|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|286.83102798137|300.03245604746|300.03245604746|300.03245604746|300.03245604746|300.03245604746|353.16633046608|353.16633046608|353.16633046608|353.16633046608|353.16633046608|353.16633046608|353.16633046608|353.16633046608|353.16633046608|353.16633046608|353.16633046608|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|137.35430896136|137.35430896136|137.35430896136
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|44.47223524738|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|47.713406983789|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|54.842366161066|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|63.823626944728|72.093468744398|72.093468744398|72.093468744398|72.093468744398|72.093468744398|72.093468744398|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|94.522835094375|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|107.91509886331|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|95.00823072|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|100|100|100|100|100|100|100|100
05177|949709|/equities/highlight-event-entertainment|CHALL|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373||109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373||109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373||109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373||109.22891284373|109.22891284373|109.22891284373|109.22891284373||109.22891284373|109.22891284373|109.22891284373|129.9508802005||129.9508802005|129.9508802005|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316||136.69687077316||136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|136.69687077316|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|||133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937||133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937||133.85774793937||133.85774793937||133.85774793937||133.85774793937||133.85774793937|133.85774793937|||133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|||
05178|949710|/equities/hochdorf-holding-ag|CHALL|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|425.42976782301|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|293.24613845365|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|307.5890141851|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|52.155044276508|56.833584993143|56.833584993143|56.833584993143|56.833584993143|56.833584993143|56.833584993143|56.833584993143|56.833584993143|56.833584993143|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|68.250534385079|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|71.548940544166|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|66.45823940569|76.249428522229|76.249428522229|76.249428522229|76.249428522229|76.249428522229|76.249428522229|76.249428522229|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2874.3814851703|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|147.92165326572|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|105.128625|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|120.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|304.70393603973|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|315.80446291105|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|873.69903222735|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|1512.452422518|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|976.39736892666|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|48.225329464559|48.225329464559|48.225329464559|48.225329464559|48.225329464559|48.225329464559|48.225329464559|48.225329464559|48.225329464559|48.225329464559|48.225329464559|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|48.00355304947|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|244.10201051827|244.10201051827|244.10201051827|244.10201051827|244.10201051827|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|252.47927278942|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|257.71343260564|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559
05187|985791|/equities/investis-holding-sa|CHALL|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|44.882263815477|44.882263815477|44.882263815477|44.882263815477|44.882263815477|44.882263815477|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|48.302904854099|48.302904854099|48.302904854099|48.302904854099|48.302904854099|48.302904854099|48.302904854099|48.302904854099|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|121.93108849291|121.93108849291|121.93108849291|121.93108849291|121.93108849291|121.93108849291|121.93108849291|121.93108849291|121.93108849291|121.93108849291|121.93108849291|121.93108849291|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|97.232947498755|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|75.603532800002|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|177.23127736778|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1046.6831893307|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|1347.4120947603|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544
05192|1081717|/equities/klingelnberg|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|1926.2283689368|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277
05194|949718|/equities/kudelski|CHALL|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|493.93783067178|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231
05196|14155|/equities/cytos-biotechnology|CHALL|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|33156.547330303|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|30227.226782783|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142|42380.162053142
05197|1084287|/equities/lalique-group|CHALL|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|87.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.8412756|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|107.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05200|949719|/equities/leclanche-sa|CHALL|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|62.653388906371|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|156.24755083486|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|208.47439304896|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|237.14525429298|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.4405760134|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|421.1232633617|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|424.73778188555|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|403.44017504493|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|110.53493872655|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|130.31553356663|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|146.4334650665|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|150.97323009547|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|155.05744314799|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|290.060204111|369.53168918771|369.53168918771|369.53168918771|369.53168918771|369.53168918771|369.53168918771|369.53168918771|369.53168918771|369.53168918771|369.53168918771|369.53168918771|369.53168918771|369.53168918771|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|110.11070386038|110.11070386038|110.11070386038|110.11070386038|110.11070386038|110.11070386038|110.11070386038|110.11070386038|110.11070386038|110.11070386038|110.11070386038|110.11070386038|110.11070386038|121.01274176609|121.01274176609|121.01274176609|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875|74.080869675875
05209|955602|/equities/mch-group-ag|CHALL|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1214.3553119149|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|1136.1965684716|1136.1965684716|1136.1965684716|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|909.92102419974|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305
05214|955604|/equities/mikron-holding-ag|CHALL|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|510.11113857199|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|358.44310679417|408.06364616823|408.06364616823|408.06364616823|408.06364616823|408.06364616823|408.06364616823|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.33314974867|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|230.30781588892|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|217.46231683356|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064
05218|949725|/equities/nebag-ag|CHALL|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|109.1601781801|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852||112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|112.86905533852|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|271.52177616749|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647
05220|949727|/equities/new-value-ag|CHALL|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452||29.665009572452||29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452||29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|23.153178202889|||23.153178202889||23.153178202889|23.153178202889|||23.153178202889||||23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889||||23.153178202889|23.153178202889|23.153178202889|23.153178202889||23.153178202889||23.153178202889|23.153178202889|23.153178202889|23.153178202889||23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889||23.153178202889|23.153178202889|23.153178202889||23.153178202889||23.153178202889|23.153178202889|23.153178202889||23.153178202889||23.153178202889|23.153178202889||23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889||23.153178202889|23.153178202889||23.153178202889|23.153178202889|23.153178202889|23.153178202889||||23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889||23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889||23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889||23.153178202889|23.153178202889|23.153178202889|23.153178202889||23.153178202889|23.153178202889|34.666673957731||34.666673957731|34.666673957731|34.666673957731|34.666673957731||34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731||34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731||34.666673957731|||34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731||34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731||34.666673957731|34.666673957731||34.666673957731||34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731|34.666673957731||45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883||45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883||45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883||45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|54.715541539671|54.715541539671|54.715541539671
05221|955607|/equities/newron-pharmaceuticals|CHALL|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|156.88493762143|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|189.9563356598|290.99594910965|290.99594910965|290.99594910965|290.99594910965|290.99594910965|290.99594910965|290.99594910965|290.99594910965|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|338.70608877442|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|100.79578582576|100.79578582576|100.79578582576|100.79578582576|100.79578582576|100.79578582576|100.79578582576|100.79578582576|100.79578582576|100.79578582576|100.79578582576|100.79578582576|100.79578582576|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|88.893011575768|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|94.76765874113|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|95.18647924983|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|110.40209613982|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|527.70415674916|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|351.71601454918|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004||327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|||327.9507023004|327.9507023004|327.9507023004||||327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004||327.9507023004|327.9507023004|327.9507023004||327.9507023004|327.9507023004|327.9507023004|327.9507023004||327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004||327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|136.58921378609|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797||207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797
05225|955608|/equities/orascom-development-holding-ag|CHALL|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|188.92712827637|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|83.413008740271|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475||254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|257.86090062488|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|103.60530751556|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|459.10582994734|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|482.70529165642|550.65627613099|550.65627613099|550.65627613099|550.65627613099|550.65627613099|550.65627613099|550.65627613099|550.65627613099|550.65627613099|550.65627613099|550.65627613099|550.65627613099|550.65627613099|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506
05230|955617|/equities/perfect-holding-sa|CHALL|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568||1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|1078140.3738568|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944
05231|955614|/equities/perrot-duval-holding-sa|CHALL|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627||59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|||||80.606227325329|114.2572820283|114.2572820283||||114.2572820283||114.2572820283|||||114.2572820283||114.2572820283|114.2572820283|114.2572820283||123.22165762017||123.22165762017|123.22165762017|123.22165762017|123.22165762017|123.22165762017|123.22165762017|123.22165762017|123.22165762017|123.22165762017|123.22165762017|||123.22165762017|106.57469090138||106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138||106.57469090138|106.57469090138|106.57469090138||106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138||106.57469090138|106.57469090138|106.57469090138|106.57469090138||106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138||106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|106.57469090138|112.73450421149||112.73450421149||112.73450421149|112.73450421149|112.73450421149||112.73450421149|112.73450421149|112.73450421149||112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149||||112.73450421149||112.73450421149|112.73450421149|||||112.73450421149||112.73450421149|112.73450421149|112.73450421149||112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149|112.73450421149
05232|955616|/equities/phoenix-mecano-ag|CHALL|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1054.2360843566|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05235|1055082|/equities/poenina|CHALL|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|109.33032585253|117.44078657329|117.44078657329|117.44078657329|117.44078657329|117.44078657329|117.44078657329|117.44078657329|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|123.09193742025|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|121.61552494739|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|140.6134524785|140.6134524785
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|5037.17008203|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|||20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|||20.0535|20.0535|20.0535|20.0535|20.0535||20.0535|20.0535|20.0535|20.0535|20.0535|20.0535||||20.0535|20.0535|20.0535|20.0535||||20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|315.22321351431|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|427.59802953002|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|453.43954945337|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|540.73596338171|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1593.9172817957|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|415.9354234261|415.9354234261|415.9354234261|415.9354234261|415.9354234261|415.9354234261|415.9354234261|415.9354234261|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|317.7711416654|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|328.53391264361|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086
05244|949711|/equities/romande-energie-holding-sa|CHALL|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|30.627401894321|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426
05247|955623|/equities/schaffner-holding-ag|CHALL|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|533.7164737919|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|413.89463587475|413.89463587475|413.89463587475|413.89463587475
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|677.71300820199|677.71300820199|677.71300820199
05250|955635|/equities/schlatter-industries-ag|CHALL|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249||45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805||57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893||60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|60.068357902893|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|78.575166982214|69.690963016829|69.690963016829||69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|69.690963016829|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|5525.6481915235|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4297.4398751933|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781|4974.5796582781
05252|955631|/equities/schweizerische-nationalbank|CHALL|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|120.38754119707|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|92.37273739877|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434
05253|1073053|/equities/sensirion|CHALL|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|145.58524236|145.58524236|145.58524236|145.58524236|145.58524236|145.58524236|145.58524236|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|79.80106332|79.80106332|79.80106332|79.80106332|79.80106332|79.80106332|79.80106332|79.80106332|79.80106332|79.80106332|79.80106332|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846|87.846
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|605.10076339517|636.43232684579|636.43232684579|636.43232684579|636.43232684579|636.43232684579|636.43232684579|636.43232684579|636.43232684579|636.43232684579|636.43232684579|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411|628.09747337411
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|394.42244658237|394.42244658237|394.42244658237|394.42244658237|394.42244658237|394.42244658237|394.42244658237|394.42244658237|394.42244658237|394.42244658237|394.42244658237|394.42244658237|394.42244658237|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|383.11295223247|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|208.53039257719|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594|203.48796090594
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|112.012|112.012|112.012|112.012|112.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|260.99562764243|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|279.79205810599|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|190.11874816093|237.91609080331|237.91609080331|237.91609080331|237.91609080331|237.91609080331|237.91609080331|237.91609080331|237.91609080331|237.91609080331|237.91609080331|237.91609080331|237.91609080331|237.91609080331|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|2236.5412390551|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|1959.6779397301|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2204.0398363907|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704
05261|945906|/equities/spice-priv-ag|CHALL|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|300.53302234818|300.53302234818
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|122.09414603503|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|133.42601771999|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|141.025906471|141.025906471|141.025906471|141.025906471
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|96.210398040539|96.210398040539|96.210398040539|96.210398040539|96.210398040539|96.210398040539|96.210398040539|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|93.98578660097|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|96.042046823461|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|115.25430984186|115.25430984186|115.25430984186|115.25430984186|115.25430984186|115.25430984186|115.25430984186|115.25430984186|115.25430984186|115.25430984186|115.25430984186|139.3020170442|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1235.9927943192|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1404.9044572094|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532|1598.2440385532
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|142.09438943402|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|151.97903578302|151.97903578302|151.97903578302|151.97903578302|151.97903578302|151.97903578302|151.97903578302|184.92533313421
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2586.2591938326|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2946.3973407983|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2301.5852243457|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|78.689237096647|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|143.1767080385|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|149.77426438465|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|164.37035160738|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|177.0812432477|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|189.75904504732|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|-2679148.551772|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|117.79883648014|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|113.58702942892|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1407.2222661405|1407.2222661405|1407.2222661405|1407.2222661405|1407.2222661405|1407.2222661405|1407.2222661405|1407.2222661405|1407.2222661405|1407.2222661405|1837.8725657461|1837.8725657461|1837.8725657461|1837.8725657461|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|932.4994879249|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1079.7317029375|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|11131.662454504|11131.662454504|11131.662454504|11131.662454504|11131.662454504|11131.662454504|11131.662454504|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|10965.020973689|13567.380162695|13567.380162695|13567.380162695|13567.380162695|13567.380162695|13567.380162695|13567.380162695|13567.380162695|13567.380162695|13567.380162695|13567.380162695|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|11813.027455308|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|155.45427236731|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|78.340542632465|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522
05277|955639|/equities/thurgauer-kantonalbank|CHALL|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|108.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05278|955641|/equities/tornos-holding-ag|CHALL|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|460.15095226443|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|146.12373644891|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|174.38656743273|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786
05279|955637|/equities/tamedia-ag|CHALL|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|444.5962428662|490.76766476753|490.76766476753|490.76766476753|490.76766476753|490.76766476753|490.76766476753|490.76766476753|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|444.88651815065|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|376.07480974493|376.07480974493|376.07480974493|376.07480974493
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|84.127108224804|84.127108224804|84.127108224804|84.127108224804|84.127108224804|84.127108224804|84.127108224804|84.127108224804|84.127108224804|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|99.867173428939|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|117.0213302269|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|134.50573008|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677
05282|955649|/equities/valartis-group-ag|CHALL|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2833.7612863336|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|2644.8403407909|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928||1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|487.43246761577|487.43246761577|487.43246761577|487.43246761577|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|540.84688918673|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|506.8570550735|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021
05285|994260|/equities/varia-us-properties-ltd|CHALL|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|207.199|207.199|207.199|207.199|207.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|15.117846161827|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|678.23446217257|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|216.13884349684|239.85312163267|239.85312163267|239.85312163267|239.85312163267|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588
05290|955648|/equities/villars-holding-sa|CHALL|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|||17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||19.675667771321|19.675667771321|19.675667771321|||19.675667771321|19.675667771321||19.675667771321|19.675667771321|19.675667771321|19.675667771321|19.675667771321|19.675667771321||19.675667771321|19.675667771321|19.675667771321|19.675667771321|19.675667771321|19.675667771321|19.675667771321|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731||21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731||21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731||21.286640742731|21.286640742731||21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|||21.286640742731|21.286640742731|||21.286640742731||21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731||21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731||21.286640742731|21.286640742731|21.286640742731|21.286640742731||21.286640742731|21.286640742731||21.286640742731||||21.286640742731||21.286640742731|21.286640742731|21.286640742731|21.286640742731|21.286640742731||||||21.286640742731|21.286640742731|21.286640742731||21.286640742731|21.286640742731|21.286640742731|21.286640742731||21.286640742731|22.310701962824|22.310701962824|22.310701962824|22.310701962824||22.310701962824|27.138671649221||||||27.138671649221|27.138671649221|27.138671649221|||27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221||27.138671649221|27.138671649221|27.138671649221||27.138671649221||27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221||||27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221
05291|955622|/equities/von-roll-holding-ag|CHALL|322.52806821202|322.52806821202|322.52806821202|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|347.98106881365|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|211.68791902719|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|633.96777062219|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631
05293|955650|/equities/vp-bank-ag|CHALL|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485
05294|955654|/equities/walter-meier-ag|CHALL|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3787.2129411384|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074|3622.5672592074
05295|955652|/equities/warteck-invest-ltd|CHALL|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|70.726642741931|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|73.997372251841|73.997372251841|73.997372251841||73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841
05296|976078|/equities/wisekey-international-holding-ag|CHALL|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|71.25204825|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|85.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|||||60.632537577801||60.632537577801|60.632537577801|||60.632537577801|60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|||60.632537577801|60.632537577801|60.632537577801|60.632537577801||||60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801|60.632537577801||60.632537577801|60.632537577801||60.632537577801|60.632537577801||60.632537577801|||60.632537577801||60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|||60.632537577801||60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801||33.357102228006|||33.357102228006|33.357102228006|||33.357102228006|33.357102228006|||33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||||33.357102228006|||||33.357102228006|||33.357102228006||33.357102228006||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|203.80144283059|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|239.80590077258|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|186.74872150562|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|217.27094367277|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336|985.79998573336
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|135.22531224216|135.22531224216|135.22531224216|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072
05301|955659|/equities/zug-estates-holding-ag|CHALL|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314
05302|955657|/equities/zuger-kantonalbank|CHALL|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|107.83445595|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|21.757389665719||21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|||23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477||23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477|23.359626443477||23.359626443477|23.359626443477|23.359626443477||23.359626443477|23.359626443477||19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682||19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682||19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|19.748595716682|24.830069424381|24.830069424381|24.830069424381|24.830069424381|24.830069424381|29.11320399632|||29.11320399632|29.11320399632|29.11320399632||29.11320399632|29.11320399632|29.11320399632|29.11320399632|29.11320399632|29.11320399632||29.11320399632|29.11320399632|29.11320399632|||29.11320399632|29.11320399632||29.11320399632|29.11320399632|29.11320399632|29.11320399632|29.11320399632||29.11320399632|31.722368832819|31.722368832819|31.722368832819||||||||||31.722368832819|31.722368832819|31.722368832819||31.722368832819|||31.722368832819|31.722368832819||31.722368832819|31.722368832819|||31.722368832819||||||31.722368832819|31.722368832819|31.722368832819||||||||31.722368832819|31.722368832819|||31.722368832819|||31.722368832819|31.722368832819|||||31.722368832819|31.722368832819||||31.722368832819||31.722368832819|31.722368832819|31.722368832819
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|543.5594813078|543.5594813078|543.5594813078|543.5594813078|543.5594813078|643.00693366906|643.00693366906|643.00693366906|643.00693366906|643.00693366906|643.00693366906|643.00693366906|643.00693366906|643.00693366906|643.00693366906|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|580.38354875806|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|718.69673550624|811.34412064239|811.34412064239|811.34412064239|811.34412064239|811.34412064239|811.34412064239|811.34412064239|811.34412064239|811.34412064239|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|43.903123651035|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|35.448912507194|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|40.660815887676|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3988.7078554276|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|3119.2485223169|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4019.0286583479|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|5400.8677441614|5400.8677441614|5400.8677441614|5400.8677441614|5400.8677441614|5400.8677441614|5400.8677441614|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|674.88689659141|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|68.47197002822|77.632619079615|77.632619079615|77.632619079615|77.632619079615|77.632619079615|77.632619079615|77.632619079615|77.632619079615|77.632619079615|77.632619079615|77.632619079615|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|94.174342305592|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|96.002224663179|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|68.499|68.499|68.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|63.382916500606|63.382916500606|63.382916500606|63.382916500606|63.382916500606|63.382916500606|63.382916500606|63.382916500606|63.382916500606|63.382916500606|63.382916500606|63.382916500606|63.382916500606|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|47.160282445312|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|48.335809328173|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|54.315390689141|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805|45.954051092805
05314|304|/equities/aegon|STOXX600/EAFAVALUE|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|153.86846225839|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|192.03072904064|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|191.02213218271|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|157.27928042|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|163.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|872.26124019548|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|147.80441750685|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|132.41038602731|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304
05319|50563|/equities/allied-irish-b|STOXX600|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-401304.66678958|-401304.66678958|-401304.66678958|-401304.66678958|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107
05320|40260|/equities/det-norske-oljeselskap|STOXX600|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|45.927910150468|45.927910150468|45.927910150468|45.927910150468|45.927910150468|45.927910150468|45.927910150468|45.927910150468|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|58.680783060475|60.743636972046|60.743636972046|60.743636972046|60.743636972046|60.743636972046|60.743636972046|60.743636972046|60.743636972046|60.743636972046|60.743636972046|60.743636972046|60.743636972046|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|52.097530766103|64.506680987709|64.506680987709|64.506680987709|64.506680987709|64.506680987709|64.506680987709|64.506680987709|64.506680987709|64.506680987709|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|48.047879771859|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568|52.825409837568
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|209.99810546132|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|178.386273869|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|143.9697363808|143.9697363808|143.9697363808|143.9697363808|143.9697363808|143.9697363808|143.9697363808|143.9697363808|143.9697363808|143.9697363808|143.9697363808|143.9697363808|143.9697363808|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|134.36655844849|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|145.29727223903|171.88027567491|171.88027567491|171.88027567491|171.88027567491|171.88027567491|171.88027567491|171.88027567491|171.88027567491|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|132.1871255998|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|362.23777441051|278.74092909892|278.74092909892|278.74092909892|278.74092909892|278.74092909892|278.74092909892|278.74092909892|278.74092909892|278.74092909892|278.74092909892|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|184.57104647144|220.26235914774|220.26235914774|220.26235914774|220.26235914774|220.26235914774|220.26235914774|220.26235914774|220.26235914774|220.26235914774|220.26235914774|220.26235914774|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-3765.9535490566|-3765.9535490566|-3765.9535490566|-3765.9535490566|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-1566.2486920678|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-2265.5586942094|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|367.5063404975|460.0960745374|460.0960745374|460.0960745374|460.0960745374|460.0960745374|460.0960745374|460.0960745374|460.0960745374|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|343.95591894607|460.99893976233|460.99893976233|460.99893976233|460.99893976233|460.99893976233|460.99893976233|460.99893976233|460.99893976233|460.99893976233|460.99893976233|460.99893976233|460.99893976233|460.99893976233|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|305.18603763666|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|267.84332172216|285.98934570729|285.98934570729|285.98934570729|285.98934570729|285.98934570729|285.98934570729|285.98934570729|285.98934570729|285.98934570729|285.98934570729|285.98934570729|285.98934570729|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|297.15957409762|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|304.73216848446|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|443.5902803743|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|397.38010679381|397.38010679381|397.38010679381
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|105.31571214585|105.31571214585|105.31571214585|105.31571214585|105.31571214585|105.31571214585|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|126.6006861|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|100|100|100|100|100|100|100
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|244.64302891044|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|265.42875469023|318.31714899589|318.31714899589|318.31714899589|318.31714899589|318.31714899589|318.31714899589|318.31714899589|318.31714899589|318.31714899589|318.31714899589|318.31714899589|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|266.30287203083|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|264.38576403311
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3326.6386337314|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|3609.1639909424|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2120.0072783858|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|2713.9288670039|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3010.6594637512|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3241.17158702|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|89.002734075166|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|80.024756628963|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|332.45488370781|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1968.5880801296|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1447.6934866854|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1434.7235854727|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1098.6052953579|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|252.19338333545|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|130.04749183273|165.40431907907|165.40431907907|165.40431907907|165.40431907907|165.40431907907|165.40431907907|165.40431907907|165.40431907907|165.40431907907|165.40431907907|165.40431907907|165.40431907907|165.40431907907|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|151.64830163753|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|111.69100564756|111.69100564756|111.69100564756|111.69100564756|111.69100564756|111.69100564756|111.69100564756|111.69100564756|111.69100564756|111.69100564756|111.69100564756|111.69100564756|111.69100564756|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|145.75553073583|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|105.71225273371|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|106.52933271564|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631
05344|446|/equities/bbva|STOXX600/EAFAVALUE|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|116.41164267353|116.41164267353|116.41164267353|116.41164267353|116.41164267353|116.41164267353|116.41164267353|116.41164267353|116.41164267353|116.41164267353|116.41164267353|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|68.480689627032|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775|172.13555947775
05346|477|/equities/boliden|STOXX600/EAFAVALUE|776.66372633403|776.66372633403|776.66372633403|776.66372633403|776.66372633403|776.66372633403|776.66372633403|776.66372633403|776.66372633403|776.66372633403|776.66372633403|776.66372633403|776.66372633403|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|948.04111950738|950.79843496879|950.79843496879|950.79843496879|950.79843496879|950.79843496879|950.79843496879|950.79843496879|950.79843496879|950.79843496879|950.79843496879|950.79843496879|950.79843496879|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605
05348|13579|/equities/campari|STOXX600|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|215.25413840462|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.49454299211|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|182.23576820126|238.46606673811|238.46606673811|238.46606673811|238.46606673811|238.46606673811|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|161.55024236403|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|174.37180088296|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|182.57489072315|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|205.77847112748|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|194.29376658466|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|239.4623811151|239.4623811151|239.4623811151
05350|18976|/equities/castellum-ab|STOXX600|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|||90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|84.929036444815|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.579236696246|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|5780.3623702904|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|4484.8992282192|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1229.1773037573|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|220.15843421801|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|187.1427162221|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374
05354|6687|/equities/close-brothers|STOXX600|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|141.11106570103|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|148.06571220321|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|159.68606732225|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|169.62255669335|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|154.68324854853|192.99942424361|192.99942424361|192.99942424361|192.99942424361|192.99942424361|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474
05355|41180|/equities/cnh-industral-nv|STOXX600|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|62.5229476|83.192|83.192|83.192|83.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|83.130210293989|83.130210293989|83.130210293989|83.130210293989|83.130210293989|83.130210293989|83.130210293989|83.130210293989|83.130210293989|83.130210293989|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|83.428048426873|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|89.097310279989|93.411031725051|93.411031725051|93.411031725051|93.411031725051|93.411031725051|93.411031725051|93.411031725051|93.411031725051|93.411031725051|93.411031725051|93.411031725051|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|101.26186404441|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|113.68412879819|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|114.31055061557|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|93.509704791646|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|114.71612826219|135.01574561548|135.01574561548|135.01574561548|135.01574561548|135.01574561548|135.01574561548|135.01574561548|135.01574561548|135.01574561548|135.01574561548|135.01574561548|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|133.02568142142|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|141.69002654462|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|90.601385413948|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|93.192126531524|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|86.679868045282|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|94.247980912561|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|576.40097766656|576.40097766656|576.40097766656|576.40097766656|576.40097766656|576.40097766656|576.40097766656|576.40097766656|576.40097766656|576.40097766656|576.40097766656|576.40097766656|600.13637114536|600.13637114536|600.13637114536|600.13637114536|600.13637114536|600.13637114536|600.13637114536|600.13637114536|600.13637114536|600.13637114536|600.13637114536|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|388.05098551952|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|334.98298157794|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2333.9568614777|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2104.0286144866|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|305.69280539973|305.69280539973|305.69280539973|305.69280539973|305.69280539973|305.69280539973|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|283.91809035211|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|274.31434512914|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|115.5634830741|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|86.09464212|86.09464212|86.09464212
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|109.034112|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|692.29354111744|763.89325600256|763.89325600256|763.89325600256|763.89325600256|763.89325600256|763.89325600256|763.89325600256|763.89325600256|763.89325600256|763.89325600256|763.89325600256|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|580.45276779599|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|566.45564871622|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|542.49889740673|639.61104189813|639.61104189813|639.61104189813|639.61104189813|639.61104189813|639.61104189813|639.61104189813|639.61104189813|639.61104189813|639.61104189813|639.61104189813|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|491.66432873767|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|663.75646826465|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598
05367|424|/equities/edp|STOXX600/EAFAVALUE|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|451.9445728193|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|434.19469373924|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|448.9563794971|546.64115365531|546.64115365531|546.64115365531|546.64115365531|546.64115365531|546.64115365531|546.64115365531|546.64115365531|546.64115365531|546.64115365531|546.64115365531|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|214.05359294383|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008
05369|18977|/equities/elekta|STOXX600|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|||304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|226.90326148147|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|196.11485118655|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|209.07766651018|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351
05372|453|/equities/enagas|STOXX600/EAFAVALUE|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|53.545303937603|53.545303937603|53.545303937603|53.545303937603|53.545303937603|53.545303937603|53.545303937603|53.545303937603|53.545303937603|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|55.931918917827|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|58.151564120299|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|74.069626750584|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634
05374|6963|/equities/enel|STOXX600/EAFAVALUE|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|91.166318583672|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889
05375|6974|/equities/eni|STOXX600/EAFAVALUE|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.77669390062|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|65.723457899721|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|70.802854695582|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|90.071160187372|90.071160187372|90.071160187372
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|111.70831125482|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|119.40516841056|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|95.893131498458|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|106.76620145459|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|127.96268724889|127.96268724889|127.96268724889
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|271.34943973781|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|291.05690261379|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1177.5925066355|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|1187.723790569|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411
05382|6978|/equities/eurazeo|STOXX600|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.14666533505|116.22802495251|116.22802495251|116.22802495251|116.22802495251|116.22802495251|116.22802495251|116.22802495251|116.22802495251|116.22802495251|116.22802495251|116.22802495251|116.22802495251|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|90.445601724834|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|87.0900231335|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|377.83306255|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|378.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05384|13380|/equities/exor|STOXX600/EAFAVALUE|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|136.82261919704|112.9281516|112.9281516|112.9281516|112.9281516|112.9281516|112.9281516|112.9281516|112.9281516
05385|18980|/equities/fabege|STOXX600|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|124.82046770701|124.82046770701|124.82046770701|124.82046770701|124.82046770701|124.82046770701|124.82046770701|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|||134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|1582.8859025897|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|1056.0737076413|1056.0737076413|1056.0737076413|1056.0737076413|1056.0737076413|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1016.1785382304|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|1044.8062289023|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842
05387|959205|/equities/ferrari-nv|STOXX600|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|189.99650374895|189.99650374895|189.99650374895|189.99650374895|189.99650374895|189.99650374895|189.99650374895|189.99650374895|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|212.116|212.116|212.116|212.116|212.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|136.412964|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|81.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05390|574|/equities/fortum|STOXX600/EAFAVALUE|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|84.018135384704|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|82.850768062701|93.738494159304|93.738494159304|93.738494159304|93.738494159304|93.738494159304|93.738494159304|93.738494159304|93.738494159304|93.738494159304|93.738494159304|93.738494159304|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|84.325264844691|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|96.53943403935|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|109.70390231744|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187
05391|15225|/equities/galapagos|STOXX600|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|1933.7419412069|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2046.0712529964|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|2231.0473922912|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|34.927332974996|37.503444583432|37.503444583432|37.503444583432|37.503444583432|37.503444583432|37.503444583432|37.503444583432|37.503444583432|37.503444583432|37.503444583432|37.503444583432|37.503444583432|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|35.875761293544|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|42.296556922884|42.296556922884|42.296556922884
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|327.52744696794|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|377.77534569942|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|463.26655593091|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|294.89830094123|294.89830094123|294.89830094123
05394|545|/equities/gbl|STOXX600/EAFAVALUE|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|50.428498449778|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|55.442739840998|59.882422656771|59.882422656771|59.882422656771|59.882422656771|59.882422656771|59.882422656771|59.882422656771|59.882422656771|59.882422656771|59.882422656771|59.882422656771|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|50.596455228656|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|61.738553156008|61.738553156008|61.738553156008|61.738553156008|61.738553156008|61.738553156008|61.738553156008|61.738553156008|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|616.78474492374|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|881.12106417678|1146.2930310494|1146.2930310494|1146.2930310494|1146.2930310494|1146.2930310494|1146.2930310494|1146.2930310494|1146.2930310494|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112
05396|18981|/equities/getinge|STOXX600|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|91.518489232541|91.518489232541|91.518489232541|91.518489232541|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|||59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|72.377059944278|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|73.499395716874|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|72.237408195696|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|83.315329812791|83.315329812791|83.315329812791
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|90.702572940225|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|85.774810099981|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749
05398|44478|/equities/glanbia-plc|STOXX600|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|117.36379987509|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|9588.8671250965|9588.8671250965|9588.8671250965|9588.8671250965|9588.8671250965|9588.8671250965|9588.8671250965|9588.8671250965|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|12251.481627118|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|13964.030303545|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|11514.446875295|15145.605886609|15145.605886609|15145.605886609|15145.605886609|15145.605886609|15145.605886609|15145.605886609|15145.605886609|15145.605886609|15145.605886609|15145.605886609|15145.605886609|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|12642.099873796|12642.099873796
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|97.315143700284|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|116.1860881352|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|134.12845102941|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|157.42406402362|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|132.40373098028|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|136.84150085294|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|134.60323252903|134.60323252903|134.60323252903|134.60323252903|134.60323252903|134.60323252903|134.60323252903|134.60323252903|134.60323252903|134.60323252903|134.60323252903|134.60323252903|134.60323252903|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|123.35453269278|139.08505208341|139.08505208341|139.08505208341|139.08505208341|139.08505208341|139.08505208341|139.08505208341|139.08505208341|139.08505208341|139.08505208341|139.08505208341|139.08505208341|139.08505208341|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|106.80330747191|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|118.64529429555|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|137.70505030879|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|183.59946044019|183.59946044019|183.59946044019|183.59946044019|183.59946044019|183.59946044019|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2559.4058214367|2559.4058214367|2559.4058214367|2559.4058214367|2559.4058214367|2559.4058214367|2559.4058214367|2559.4058214367|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2894.2732346904|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134
05404|18949|/equities/hera-spa|STOXX600|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|113.38117559157|120.88576380882|120.88576380882|120.88576380882|120.88576380882|120.88576380882|120.88576380882|120.88576380882|120.88576380882|120.88576380882|120.88576380882|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|141.60547723833|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811
05405|18983|/equities/hexagon|STOXX600|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|||103.48865069211|103.48865069211|103.48865069211|114.3217828334|114.3217828334|114.3217828334|114.3217828334|114.3217828334|114.3217828334|114.3217828334|114.3217828334|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|126.52093100047|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|270.2518682566|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|274.47047952693|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008
05407|18984|/equities/holmen|STOXX600|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|||94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|180.54427556045|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|213.60877836331|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|241.80366890441|241.80366890441|241.80366890441|241.80366890441|241.80366890441|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126
05409|18987|/equities/husqvarna-b|STOXX600|87.612344417528|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|||79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|85.642620645767|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|63.54064328538|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.259446099303|72.259446099303|72.259446099303|72.259446099303
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|72.019203307416|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126
05411|18982|/equities/hakon-invest|STOXX600|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|||180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|209.60883023993|209.60883023993|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088
05412|6983|/equities/iliad|STOXX600|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|135.06934514269|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|117.43226961744|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|138.17511839018|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|115.22947336|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|136.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-7367.1971660687|-7367.1971660687|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9029.8820120831|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694|-9215.8580270694
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|91.377415086709|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|90.799025295576|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066
05416|18989|/equities/industrivarden|STOXX600|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|||63.193164289407|63.193164289407|63.193164289407|66.709417696172|66.709417696172|66.709417696172|66.709417696172|66.709417696172|66.709417696172|66.709417696172|66.709417696172|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|79.062076533815|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|87.559750300477|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|94.681708406839|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|171.7571955595|195.54305246084|195.54305246084|195.54305246084|195.54305246084|195.54305246084|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|218.91924997295|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|192.62582487721|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053|268.75272048053
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|138.50134590104|164.015614965|164.015614965|164.015614965|164.015614965|164.015614965|164.015614965|164.015614965|164.015614965|164.015614965|164.015614965|164.015614965|164.015614965|164.015614965|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|150.19194806509|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|417.04590857639|417.04590857639|417.04590857639|417.04590857639|417.04590857639|417.04590857639|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|538.43639348834|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|147.76617576591|147.76617576591|147.76617576591
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1546.3346334932|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833
05422|487|/equities/investor|STOXX600/EAFAGROWTH|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|90.579500978488|93.433906832212|93.433906832212|93.433906832212|93.433906832212|93.433906832212|93.433906832212|93.433906832212|93.433906832212|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|109.587035928|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|115.50067024452|123.70609556323|123.70609556323|123.70609556323|123.70609556323|123.70609556323|123.70609556323|123.70609556323|123.70609556323|123.70609556323|123.70609556323|123.70609556323|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328|134.3288185328
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|116.29358281452|116.29358281452|116.29358281452|116.29358281452|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|124.16038479514|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|128.9669843|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|139.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|92.692906077752|92.692906077752|92.692906077752|92.692906077752|92.692906077752|104.93100974422|104.93100974422|104.93100974422|104.93100974422|104.93100974422|104.93100974422|104.93100974422|104.93100974422|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|112.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|309.40806911337|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|257.44316604682|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1209.8230256414|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|1160.0899686839|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|899.21787187441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|261.92161439913|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|229.37753038772|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|176.28847035735|176.28847035735|176.28847035735|176.28847035735|176.28847035735|176.28847035735|176.28847035735|176.28847035735|176.28847035735|176.28847035735|176.28847035735|176.28847035735|176.28847035735|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|151.3946483321|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|170.6508953651|174.07317396526|174.07317396526|174.07317396526|174.07317396526|174.07317396526|174.07317396526|174.07317396526|174.07317396526|174.07317396526|174.07317396526|174.07317396526|201.09420187061|201.09420187061|201.09420187061|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|211.20456436685|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|230.05028359931|256.69525061293|256.69525061293|256.69525061293|256.69525061293|256.69525061293|256.69525061293|256.69525061293|256.69525061293|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|284.02090155116|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|172.11499588344|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467
05433|32414|/equities/kingspan-group|STOXX600|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|360.95236357928|360.95236357928|360.95236357928|360.95236357928|360.95236357928|360.95236357928|360.95236357928|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|279.64978235516|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716
05434|18993|/equities/kinnevik-investment-b|STOXX600|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|||135.56237909969|135.56237909969|135.56237909969|138.85177771372|138.85177771372|138.85177771372|138.85177771372|138.85177771372|138.85177771372|138.85177771372|138.85177771372|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|124.06674384921|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|113.72149907808|127.92357429647|127.92357429647|127.92357429647|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|133.73894416359|133.73894416359|133.73894416359
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|145.76722870729|158.11952608506|158.11952608506|158.11952608506|158.11952608506|158.11952608506|158.11952608506|158.11952608506|158.11952608506|158.11952608506|158.11952608506|158.11952608506|158.11952608506|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|179.79773954159|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|189.61605908079|213.11161458926|213.11161458926|213.11161458926|213.11161458926|213.11161458926|213.11161458926|213.11161458926|213.11161458926|213.11161458926|213.11161458926|213.11161458926|213.11161458926|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|73.654441083578|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|85.706487332238|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|76.973808731634|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|321.60076400616|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|316.28091894944|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|52.577797024425|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|54.749718351426|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|709.26956046102|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453
05441|18999|/equities/lundbergforetagen|STOXX600|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|||242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|158.74017702146|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|151.77521251897|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|183.81176504943|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|163.09249454273|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|517.96395840171|517.96395840171|517.96395840171|517.96395840171|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|642.19274133697|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|658.71327015239|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|506.00967149011|624.06382532727|624.06382532727|624.06382532727|624.06382532727|624.06382532727|624.06382532727|624.06382532727|624.06382532727|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|639.75706616018|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|796.68553854722|796.68553854722
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|140.00466709882|140.00466709882|140.00466709882|140.00466709882|140.00466709882|140.00466709882|140.00466709882|140.00466709882|140.00466709882|140.00466709882|140.00466709882|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|137.07939285528|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|110.60052190581|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|94.158108130642|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.231598974217|97.764415036164|97.764415036164|97.764415036164|97.764415036164|97.764415036164|97.764415036164|97.764415036164|97.764415036164|97.764415036164|97.764415036164|97.764415036164|97.764415036164|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|110.2030311636|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|108.19812|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|114.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1816.0060272402|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|1919.3231948172|2303.8882157982|2303.8882157982|2303.8882157982|2303.8882157982|2303.8882157982|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|2005.456268485|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1647.6521315891|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|100|100|100|100|100|100|100|100|100|100|100
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661
05448|7021|/equities/natixis|STOXX600|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|327.94018934873|327.94018934873|327.94018934873
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|113.29422463801|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|108.6171693268|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|119.94607622638|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|171.48674712295|171.48674712295|171.48674712295
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2536233525226|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|4.2349472352153|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|6.0110247047184|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|4.9295753029302|4.9295753029302|4.9295753029302|4.9295753029302|4.9295753029302|4.9295753029302|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|10.508776546957|10.508776546957|10.508776546957|10.508776546957
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|39.325906603362|39.325906603362|39.325906603362|39.325906603362|39.325906603362|39.325906603362|39.325906603362|39.325906603362|39.325906603362|39.325906603362|39.325906603362|47.348664278753|47.348664278753|47.348664278753|47.348664278753|47.348664278753|47.348664278753|47.348664278753|47.348664278753|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|58.541869780852|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|67.819589644176|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|1712.1122481211|1712.1122481211|1712.1122481211|1712.1122481211|1712.1122481211|1712.1122481211|1712.1122481211|1812.4110771295|1812.4110771295|1812.4110771295|1812.4110771295|1812.4110771295|1812.4110771295|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1624.0533675599|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1926.6078669924|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1480.9310095374|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1700.4409290712|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1806.7117119693|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|1874.8824373929|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|75.463667302364|75.463667302364|75.463667302364|75.463667302364|75.463667302364|75.463667302364|75.463667302364|75.463667302364|75.463667302364|75.463667302364|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|85.305344949147|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|87.707657693369|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|90.28251502179|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|100|100|100|100|100|100
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|56998.108919529|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|57026.051684855|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|53412.683636824|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241|66535.475462241
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2380.7924369811|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2592.6932568647|2944.2014704179|2944.2014704179|2944.2014704179|2944.2014704179|2944.2014704179|2944.2014704179|2944.2014704179|2944.2014704179|2944.2014704179|2944.2014704179|2944.2014704179|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3204.300153441|3204.300153441|3204.300153441
05457|8922|/equities/nordea-bank-finland|STOXX600|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|126.77983311373|126.77983311373|126.77983311373|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|114.92528950164|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|101.83034193681|101.83034193681|101.83034193681
05458|1127857|/equities/nordic-entertainment-a|STOXX600|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|502.96838940735|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|239.57241775049|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|217.48467423517|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|228.42521631465|228.42521631465
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|62.870076507193|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|66.415326643418|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|74.259340813554|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|41.965336083702|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495|42.054913048495
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|108.90107762631|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|164.06350973019|164.06350973019|164.06350973019|164.06350973019|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|257.82646421604|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|367.13818844308|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|124.01872675301|124.01872675301|124.01872675301|124.01872675301|124.01872675301|124.01872675301|124.01872675301|124.01872675301|146.27954843364|146.27954843364|146.27954843364|146.27954843364|146.27954843364|146.27954843364|146.27954843364|146.27954843364|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|128.22203872061|154.39881357394|154.39881357394|154.39881357394|154.39881357394|154.39881357394|154.39881357394|154.39881357394|154.39881357394|154.39881357394|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|579.63513487211|579.63513487211|579.63513487211|579.63513487211|579.63513487211|579.63513487211|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|682.7510216758|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|679.07721394834|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|114.53244525717|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|78.235750957808|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|64.973119433429|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|71.74276692|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|83.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|56.933320924427|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27||130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|36.85454184706|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|47.265167680329|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|85.744618523796|85.744618523796|85.744618523796|85.744618523796|85.744618523796|85.744618523796|85.744618523796|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2512.4027602435|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2693.947909891|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2487.762180381|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1749.9604754313|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1199.3752658776|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|1516.2772008566|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|208.5639123868|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|213.69691221828|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|235.28165086901|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|210.54648889001|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|223.49063727549|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|257.70654097394|291.47048155757|291.47048155757|291.47048155757|291.47048155757|291.47048155757|291.47048155757|291.47048155757|291.47048155757|291.47048155757|291.47048155757|291.47048155757|291.47048155757|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|311.66646873137|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|308.25104712917|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|2023.5389554968|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588
05484|8790|/equities/ryanair-holdings|STOXX600|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|60.111640310914|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407
05485|19010|/equities/saab-ab|STOXX600|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|139.98429037168|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|152.64796559766|187.60657473351|187.60657473351|187.60657473351|187.60657473351|187.60657473351|187.60657473351|187.60657473351|187.60657473351|187.60657473351|187.60657473351|187.60657473351|187.60657473351|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|204.23319950523|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|223.14959027264|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399
05487|7037|/equities/saipem|STOXX600|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|174.90511897799|199.16092845446|199.16092845446|199.16092845446|199.16092845446|199.16092845446|199.16092845446|199.16092845446|199.16092845446|199.16092845446|199.16092845446|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|235.170035201|370.50988656574|370.50988656574|370.50988656574|370.50988656574|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|386.84641048032|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|528.384864|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|2810.9446419912|3041.0946879774|3041.0946879774|3041.0946879774|3041.0946879774|3041.0946879774|3041.0946879774|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3298.4746661793|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3669.905835823|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3515.5385385933|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3387.0344515033|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3517.4619402477|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162|3758.6146566162
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|785.70248122396|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|810.37850675464|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|516.07590207712|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|249.06052640009|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|214.0467577649|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|825.37213003362|825.37213003362|825.37213003362|825.37213003362|825.37213003362|825.37213003362|825.37213003362|825.37213003362|825.37213003362|825.37213003362|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|957.77493737656|1118.961314769|1118.961314769|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1304.9720275803|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1240.3969617516|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2617.1023651769|2617.1023651769|2617.1023651769
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|259.32513657285|259.32513657285|259.32513657285|259.32513657285|259.32513657285|259.32513657285|259.32513657285|259.32513657285|259.32513657285|259.32513657285|259.32513657285|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.61217679765|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|265.3150239708|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|162.68012997167|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876
05495|942434|/equities/scatec-solar-ol|STOXX600|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|148.72303953931|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|189.1524935|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|157.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|84.092701865009|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|91.027150164544|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3517.1929960154|3517.1929960154|3517.1929960154|3517.1929960154|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5482.5678534579|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5665.2143645717|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|162.25258276725|162.25258276725|162.25258276725|162.25258276725|162.25258276725|162.25258276725|162.25258276725|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|214.12559424519|227.49550507866|227.49550507866|227.49550507866|227.49550507866|227.49550507866|227.49550507866|227.49550507866|227.49550507866|227.49550507866|227.49550507866|227.49550507866|227.49550507866|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|265.44637303089|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|393.30601275854|393.30601275854|393.30601275854
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|80.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|124.54425516698|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|96.861446652324|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|103.77604449717|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|101.07826558861|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|123.83400175023|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|254.14436942136|254.14436942136|254.14436942136|254.14436942136|254.14436942136|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|119.28445701545|119.28445701545|119.28445701545|119.28445701545|119.28445701545|119.28445701545|119.28445701545|119.28445701545|119.28445701545|119.28445701545|119.28445701545|119.28445701545|119.28445701545|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|125.03611846483|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|136.75462202627|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|145.98994601092|160.60853485326|160.60853485326|160.60853485326|160.60853485326|160.60853485326|160.60853485326|160.60853485326|160.60853485326|160.60853485326|160.60853485326|160.60853485326|160.60853485326|160.60853485326|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|152.8644231752|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|30.102130892914|30.102130892914|30.102130892914|30.102130892914|30.102130892914|30.102130892914|30.102130892914|30.102130892914|30.102130892914|30.102130892914|30.102130892914|30.102130892914|30.102130892914|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|27.240761323494|29.322355328247|29.322355328247|29.322355328247|29.322355328247|29.322355328247|29.322355328247|29.322355328247|29.322355328247|29.322355328247|29.322355328247|29.322355328247|29.322355328247|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|35.098518521296|37.62020056518|37.62020056518|37.62020056518|37.62020056518|37.62020056518|37.62020056518|37.62020056518|37.62020056518|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|40.271257442629|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|94.232155726352|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|79.968902310289|90.295043483005|90.295043483005|90.295043483005|90.295043483005|90.295043483005|90.295043483005|90.295043483005|90.295043483005|90.295043483005|90.295043483005|90.295043483005|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|2591.2997036067|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|3094.3847813603|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|617.14725085603|694.87609031913|694.87609031913|694.87609031913|694.87609031913|694.87609031913|694.87609031913|694.87609031913|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|742.24624572104|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997
05509|383|/equities/subsea|STOXX600|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|13.810743986925|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|17.124507417234|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|18.542448450222|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|23.623360916045|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|27.692820955448|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|32.849931739182|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|38.588868221011|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|22.587724315741|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757|17.071174330757
05510|945677|/equities/sunrise-communications-ag|STOXX600|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|129.10979937334|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|103.91799824|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3644.150164253|3644.150164253|3644.150164253|3644.150164253|3644.150164253|3644.150164253|3644.150164253|3644.150164253|3644.150164253|3644.150164253|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3438.9805826897|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3444.8022985743|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|447.17412655889|482.76344794111|482.76344794111|482.76344794111|482.76344794111|482.76344794111|482.76344794111|482.76344794111|482.76344794111|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|491.87794628579|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|284.82294362925|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|265.75750054048|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992
05515|498|/equities/tele2|STOXX600/EAFAVALUE|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|974.04630694078|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|1207.5652809759|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|959.42070884121|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|143.1529335596|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|166.155501137|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|308.76677404373|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974|235.05924620974
05518|7134|/equities/telenet-group-hldg|STOXX600|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|78.852680757961|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|87.52462011939|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|76.773288761263|85.456526409759|85.456526409759|85.456526409759|85.456526409759|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|92.863303496651|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936
05519|380|/equities/telenor|STOXX600/EAFAVALUE|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|272.50972886209|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|281.87356881824|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|48.873759953437|48.873759953437|48.873759953437|48.873759953437|48.873759953437|48.873759953437|48.873759953437|48.873759953437|48.873759953437|48.873759953437|48.873759953437|48.873759953437|48.873759953437|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|51.484541029018|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|56.823068295368|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|59.626716505454|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|259.34593541529|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|249.87564834309|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|228.86786684535|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743
05522|7020|/equities/terna|STOXX600/EAFAVALUE|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|97.122891475946|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.226014897204|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|90.427668598178|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1024.5367458923|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|1175.8444037693|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927
05526|19020|/equities/trelleborg|STOXX600|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|||104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|114.75971835637|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|128.97683486336|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|179.28287232834|179.28287232834|179.28287232834|179.28287232834|179.28287232834|179.28287232834|179.28287232834|179.28287232834|179.28287232834|179.28287232834|179.28287232834|179.28287232834|179.28287232834|197.00332105746|197.00332105746|197.00332105746|197.00332105746|197.00332105746|197.00332105746|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|205.66597178922|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|158.68675729271|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|176.78218137863|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524
05528|547|/equities/ucb|STOXX600/EAFAVALUE|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.63663768615|457.63663768615|457.63663768615|457.63663768615|457.63663768615|457.63663768615|457.63663768615|457.63663768615|457.63663768615|457.63663768615|457.63663768615|457.63663768615|457.63663768615|566.8941465509|566.8941465509|566.8941465509|566.8941465509|566.8941465509|566.8941465509|566.8941465509|566.8941465509|566.8941465509|566.8941465509|566.8941465509|566.8941465509|566.8941465509|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|592.73130409647|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|582.68893509298|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|395.26308530368|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|324.23861638463|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|683.58265342495|683.58265342495|683.58265342495|683.58265342495|683.58265342495|683.58265342495|683.58265342495|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|572.38055851639|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|535.27527635917|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916
05531|989550|/equities/unilever-ord|STOXX600|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|125.13345545414|133.47710957359|133.47710957359|133.47710957359|133.47710957359|133.47710957359|133.47710957359|133.47710957359|133.47710957359|133.47710957359|133.47710957359|133.47710957359|133.47710957359|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|141.63079440764|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|186.74828422009|186.74828422009|186.74828422009
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|20.961609650702|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|48.481047981165|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|61.030046049957|71.123958197321|71.123958197321|71.123958197321|71.123958197321|71.123958197321|71.123958197321|71.123958197321|71.123958197321|71.123958197321|71.123958197321|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|84.916017810025|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|67.731941619805|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|1532.6076969617|1532.6076969617|1532.6076969617|1532.6076969617|1532.6076969617|1532.6076969617|1532.6076969617|1532.6076969617|1532.6076969617|1532.6076969617|1532.6076969617|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1652.3181466893|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1490.5085396274|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|1453.7291910928|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|44.038189082615|44.038189082615|44.038189082615
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|270.74460640126|326.65485063614|326.65485063614|326.65485063614|326.65485063614|326.65485063614|326.65485063614|326.65485063614|326.65485063614|326.65485063614|326.65485063614|326.65485063614|326.65485063614|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|351.93808248162|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|202.85339125784|202.85339125784|202.85339125784
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|273.52102155853|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|147.45176998347|147.45176998347|147.45176998347|147.45176998347|147.45176998347|147.45176998347|147.45176998347|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|94.705329861341|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|1113.1727603365|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|892.22987611434|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1022.3786823815|1047.7553161384|1047.7553161384|1047.7553161384
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|201.2188260532|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|235.11816275992|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|349.5826300622|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|250.74516946741|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|288.28573831015|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|344.88065355922|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|367.61389694639|445.36047508134|445.36047508134|445.36047508134|445.36047508134|445.36047508134|445.36047508134|445.36047508134|445.36047508134|445.36047508134|445.36047508134|445.36047508134|445.36047508134|445.36047508134|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|451.05732914848|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|96.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|551.37755184009|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|458.23260933962|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|2936.9792006412|2936.9792006412|2936.9792006412
05546|1052403|/equities/sea-limited|EAFAGROWTH|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|74.339371629234|74.339371629234|74.339371629234|74.339371629234|74.339371629234|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|73.764|73.764|73.764|73.764|73.764|73.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|165.83893847042|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|169.05435225022|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|134.01695859511|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|95.378059439651|120.20373730532|120.20373730532|120.20373730532|120.20373730532|120.20373730532|120.20373730532|120.20373730532|120.20373730532|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|123.01965726|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|100|100|100
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|28.845227661853|28.845227661853|28.845227661853|28.845227661853|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|25.981074057729|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|327.79547286686|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|348.62586851035|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|323.5109062176|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|263.3853080874|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|89.139060721009|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|456.84215990099|456.84215990099|456.84215990099|456.84215990099|456.84215990099|456.84215990099|456.84215990099|456.84215990099|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|426.4172865086|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|391.89523523661|441.6666500283|441.6666500283|441.6666500283|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|511.24427667293|511.24427667293|511.24427667293
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1643.5529419669|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|1734.2727494928|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2213.6072671136|2624.8411263842|2624.8411263842|2624.8411263842|2624.8411263842|2624.8411263842|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|2260.5140732057|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1868.8730391264|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191|1477.0313834191
05555|1082092|/equities/epiroc-b|EAFAGROWTH|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|104.16406797024|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|87.6307705|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|104.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|149.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|208.69748127499|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|155.06972000549|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|169.75580680145|169.75580680145|169.75580680145
05561|1076785|/equities/mercari|EAFAGROWTH|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|60.734499114449||60.734499114449|60.734499114449|60.734499114449|60.734499114449|60.734499114449||60.734499114449|||60.734499114449|60.734499114449|58.812506405129|58.812506405129||58.812506405129|||58.812506405129|58.812506405129||58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129||58.812506405129|||58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129||59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222||59.588950429222|59.588950429222||59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222||59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|||59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222|59.588950429222||59.588950429222|59.588950429222|||59.588950429222|59.588950429222|||59.588950429222|59.588950429222|59.734703104798|58.240258082403|58.240258082403|58.240258082403||58.240258082403|58.240258082403|58.240258082403|58.240258082403||58.240258082403|||58.240258082403|58.240258082403|||58.240258082403|58.240258082403|58.240258082403|||||59.129566766572|59.129566766572|59.129566766572|59.129566766572|59.129566766572||59.129566766572||59.129566766572|59.129566766572|59.129566766572|59.129566766572|59.129566766572||59.129566766572|60.354152521228|60.354152521228|60.354152521228||||60.354152521228|60.354152521228||55.518491878602|55.518491878602|55.518491878602|55.518491878602||55.518491878602||55.518491878602|55.518491878602|55.518491878602|55.518491878602|55.518491878602|55.518491878602|55.518491878602|55.518491878602|55.518491878602|55.518491878602|55.518491878602|55.518491878602||55.518491878602|55.518491878602|55.518491878602||55.518491878602||55.518491878602|55.518491878602|55.518491878602||57.197819869985|57.197819869985||57.197819869985||57.197819869985|57.197819869985|57.197819869985|57.197819869985|57.197819869985|57.197819869985|57.197819869985||57.197819869985|57.197819869985|55.609068775081||55.609068775081|55.609068775081|55.609068775081|||55.609068775081|55.609068775081|55.609068775081|55.609068775081|55.609068775081|55.609068775081|55.609068775081|55.609068775081|55.609068775081|55.609068775081|55.609068775081|55.609068775081|55.609068775081|50.650395095255||50.650395095255|50.650395095255|||||||50.650395095255||50.650395095255||50.650395095255||50.650395095255|50.650395095255|50.650395095255|50.650395095255|50.650395095255
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|66.357277338728|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|166.63722991147|166.63722991147|166.63722991147|166.63722991147|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|397.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|83.09059939289|83.09059939289|83.09059939289|83.09059939289|83.09059939289|83.09059939289|83.09059939289|83.09059939289|83.09059939289|83.09059939289|83.09059939289|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|65.458140174173|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.035119204701|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|59.268637636991|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425
05566|1128943|/equities/adevinta-b|EAFAGROWTH|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|672.36732684535|813.68879713107|813.68879713107|813.68879713107|813.68879713107|813.68879713107|813.68879713107|813.68879713107|813.68879713107|813.68879713107|813.68879713107|813.68879713107|813.68879713107|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|523.26656135504|523.26656135504|523.26656135504
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|81.48434756|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05569|943483|/equities/sitc|EAFAGROWTH|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1488.8684800325|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1894.1142166942|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|1936.1084080651|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|2217.3073227343|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|276.41462128628|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|229.99477570562|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|254.5823379|207.345|207.345|207.345|207.345
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296||132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|133.96390346017|133.96390346017|133.96390346017|133.96390346017|133.96390346017|133.96390346017|133.96390346017|133.96390346017|133.96390346017|150.74990542977|150.74990542977|150.74990542977|150.74990542977|150.74990542977|150.74990542977|150.74990542977|150.74990542977|150.74990542977|150.74990542977|150.74990542977|150.74990542977|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|102.48820819211|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285
05575|1123144|/equities/futu-holdings|EAFAGROWTH|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|173.86999729819|173.86999729819|173.86999729819|173.86999729819|173.86999729819|173.86999729819|173.86999729819|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|100|100|100|100|100
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|||150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|182.42306025746|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|161.29359881296|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|2292.7689756247|2292.7689756247|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076||3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|310.45452698914|339.14259947907|339.14259947907|339.14259947907|339.14259947907|339.14259947907|339.14259947907|339.14259947907|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|328.51195269002|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|393.5217449569|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276
05580|100089|/equities/wynn-macau|EAFAGROWTH|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|451.87934825588|451.87934825588|451.87934825588|451.87934825588|451.87934825588|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|631.43076227968|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|262.982192|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|454.08812301511|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|449.78814831719|624.75782470372|624.75782470372|624.75782470372|624.75782470372|624.75782470372|664.14847048838|664.14847048838|664.14847048838|664.14847048838|664.14847048838|664.14847048838|664.14847048838|664.14847048838|664.14847048838|664.14847048838|664.14847048838|664.14847048838|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|690.87137528438|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|580.80333522575|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464||510.21690500464|510.21690500464|510.21690500464||510.21690500464||510.21690500464|510.21690500464||510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|||||||||||||||510.21690500464|||||||510.21690500464||510.21690500464|510.21690500464|||||431.41834439998||431.41834439998|431.41834439998|431.41834439998|||431.41834439998|||431.41834439998|431.41834439998||343.05712159162|343.05712159162|343.05712159162|343.05712159162|343.05712159162|343.05712159162|343.05712159162||343.05712159162|343.05712159162|343.05712159162|343.05712159162|||343.05712159162||||369.22402849077|303.21178974531|||303.21178974531||||303.21178974531|||||194.14500745644||||||194.14500745644|194.14500745644|||||||||194.14500745644|||||||||||194.37047721|||||137.183||||||||||||||||||||||||||||||||||||||||||||100|||100||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|1007.8293984259|1007.8293984259|1007.8293984259|1007.8293984259|1007.8293984259|1007.8293984259|1007.8293984259|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|952.21976419678|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|772.09094640135|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|687.58686380771|687.58686380771|687.58686380771
05584|50559|/equities/crh?cid=50559|EAFAVALUE|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|75.04274572|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|80.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|192.06797293398|192.06797293398|192.06797293398|||192.06797293398|192.06797293398|192.06797293398|192.06797293398|192.06797293398||192.06797293398||192.06797293398|||||192.06797293398|||||192.06797293398|||192.06797293398|192.06797293398|192.06797293398||192.06797293398|192.06797293398||||192.06797293398|192.06797293398||192.06797293398|192.06797293398|192.06797293398|192.06797293398||||192.06797293398|||192.06797293398|192.06797293398|192.06797293398|192.06797293398|160.06197951096|160.06197951096||160.06197951096|160.06197951096||160.06197951096|||160.06197951096|||||||160.06197951096|||160.06197951096||||||160.06197951096|160.06197951096|160.06197951096|||||160.06197951096|160.06197951096|160.06197951096||160.06197951096|||160.06197951096||||160.06197951096|160.06197951096|||160.06197951096|160.06197951096||||174.703914593|174.703914593|||189.50213642655||189.50213642655|189.50213642655||187.77461001442||||187.77461001442||187.77461001442||||187.77461001442|||187.77461001442||||||187.77461001442||||187.77461001442|187.77461001442|187.77461001442||187.77461001442||187.77461001442|187.77461001442|||||187.77461001442|||187.77461001442||||185.40513242207|||||185.40513242207||||||||||185.40513242207|185.40513242207||185.40513242207|||185.40513242207|||185.40513242207||||||177.21598189854|177.21598189854||||||177.21598189854|||||177.21598189854|||177.21598189854||177.21598189854|||||||||177.21598189854||177.21598189854|177.21598189854||177.21598189854|||||177.21598189854|||||177.21598189854|177.21598189854|177.21598189854|177.21598189854||||||||177.21598189854|177.21598189854|177.21598189854||177.21598189854||||177.21598189854|177.21598189854|177.21598189854||||177.21598189854
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|284.00631154212|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|351.78901989561|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591
05589|1036819|/equities/nippon-building|EAFAVALUE|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718||175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217
05590|1036820|/equities/japan-real-estate|EAFAVALUE|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797||122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96||142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96
05592|1056306|/equities/glp-j-reit|EAFAVALUE|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534||147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|158.84656389|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962||539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266
05594|1056319|/equities/japan-retail|EAFAVALUE|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648||307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308||94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|198.24173154948|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432
05597|26117|/equities/industrivarden-ab|EAFAVALUE|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|617.04029030596|617.04029030596|617.04029030596|617.04029030596|617.04029030596|617.04029030596|617.04029030596|617.04029030596|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|745.23574277877|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|807.31853838021|887.64118962981|887.64118962981|887.64118962981|887.64118962981|887.64118962981|887.64118962981|887.64118962981|887.64118962981|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025
05598|102050|/equities/hkt-trust|EAFAVALUE|111.54932879332|111.54932879332|111.54932879332|111.54932879332|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|131.17729853668|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|144.79529613851|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|146.43092962239|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|245.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|121.27991120081|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|137.71343075257|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|140.909|140.909|140.909|140.909|140.909
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1061.7279868903|1061.7279868903|1061.7279868903|1061.7279868903|1061.7279868903|1061.7279868903|1061.7279868903|1061.7279868903|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1260.5404222946|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1367.6551756516|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1098.3682353828|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462
05602|8556|/equities/sino-land|EAFAVALUE|62.460478492871|62.460478492871|62.460478492871|62.460478492871|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|64.59677374465
05603|50007|/equities/chow-tai-fook|EAFAVALUE|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|91.141692265393|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|126.96835220789|152.72550936175|152.72550936175|152.72550936175|152.72550936175|152.72550936175|152.72550936175|152.72550936175|152.72550936175|152.72550936175|152.72550936175|152.72550936175|152.72550936175|152.72550936175|180.04987899858|180.04987899858|180.04987899858|180.04987899858|180.04987899858|180.04987899858|185.63565588413|185.63565588413|185.63565588413|185.63565588413|185.63565588413|185.63565588413|185.63565588413|185.63565588413|185.63565588413|185.63565588413|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|164.21394655591|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965
05604|1056320|/equities/orix-jreit|EAFAVALUE|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973||224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|234.38781800614|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982
05605|1056325|/equities/united-urban|EAFAVALUE|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597||146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408
05607|8553|/equities/swire-pacific-a|EAFAVALUE|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|89.78770385489|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|111.13874002108|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|119.3528371517|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|769.28984143648|769.28984143648|769.28984143648|769.28984143648|769.28984143648|769.28984143648|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|696.06134491477|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|82.144580227084|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|399.00612265517|446.32056583985|446.32056583985|446.32056583985|446.32056583985|446.32056583985|446.32056583985|446.32056583985|446.32056583985|446.32056583985|446.32056583985|446.32056583985|446.32056583985|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|413.3248435771|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|483.10445039167|477.47501990696|477.47501990696|477.47501990696
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|114.97900723805|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|120.69639549253|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|92.051034169365|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|89.210014784438|89.210014784438|89.210014784438|89.210014784438
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|215.31836152|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|169.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|116.73755607262|116.73755607262|116.73755607262|116.73755607262|116.73755607262|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|97.81312619145|97.81312619145|97.81312619145|97.81312619145|97.81312619145|97.81312619145|97.81312619145|||108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362||108.52569782362|108.52569782362|108.52569782362|108.52569782362|108.52569782362||108.52569782362|108.52569782362|108.52569782362|108.52569782362||108.52569782362|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184|31.57800184||||111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|111.832|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|130.86478671204|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|207.67401315742|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|211.71350686847|230.85357693189||230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189|230.85357693189
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|359.36493108405|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|273.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|416.09400384415|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|162.43970761326|182.33623789204|182.33623789204|182.33623789204|182.33623789204|182.33623789204|182.33623789204|182.33623789204|182.33623789204|182.33623789204|182.33623789204|182.33623789204|182.33623789204|182.33623789204|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|887.43531927389|887.43531927389|887.43531927389|887.43531927389|887.43531927389|887.43531927389|887.43531927389|887.43531927389|887.43531927389|887.43531927389|887.43531927389|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1151.5912235548|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|914.2612727425|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|64.965486098195|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574|45.728122319574
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|467.63902622817|561.95131551026|561.95131551026|561.95131551026|561.95131551026|561.95131551026|561.95131551026|561.95131551026|561.95131551026|561.95131551026|561.95131551026|561.95131551026|561.95131551026|561.95131551026|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|556.35439034341|592.16245393272|592.16245393272|592.16245393272|592.16245393272|592.16245393272|592.16245393272|592.16245393272|592.16245393272|592.16245393272|592.16245393272|592.16245393272|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1157.2050752085|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|106.26117722377|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||141.0522589111|||||141.0522589111||||141.0522589111|||||||||||141.0522589111||141.29104077||||||105.813||||||||100|||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|16.662254753528|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|18.852756535373|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|21.482909095995|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|247.36169867334|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|315.58885274918|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|455.78783738232|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|490.57447328281|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|5620.930912281|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|6021.7377788406|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|164.81010339688|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|76.423910868811|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621||20.810237502621|20.810237502621||20.810237502621|||||||||||||115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|||115.83122288||115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|115.83122288|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|121.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|73.768125770737|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|82.735866321303|94.794700124088|94.794700124088|94.794700124088|94.794700124088|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|118.99165270079|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|113.12468117361|113.12468117361|113.12468117361
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|189.74611104061|189.74611104061|189.74611104061|189.74611104061|189.74611104061|189.74611104061|189.74611104061|189.74611104061|189.74611104061|189.74611104061|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|185.10243066581|202.04821440822|202.04821440822|202.04821440822|202.04821440822|202.04821440822|202.04821440822|202.04821440822|202.04821440822|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|201.39569236496|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|1329.6307154876|1329.6307154876|1329.6307154876|1329.6307154876|1329.6307154876|1329.6307154876|1329.6307154876|1329.6307154876|1329.6307154876|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|1287.66569063|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|999.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|47.294578728419|47.294578728419|47.294578728419|47.294578728419|47.294578728419|47.294578728419|47.294578728419|47.294578728419|47.294578728419|47.294578728419|47.294578728419|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|53.611638038495|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03||110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03||110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|110.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|87.562707958054|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|69.943293014717|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|102.41099385734|108.73271384|108.73271384|108.73271384|108.73271384|108.73271384|108.73271384|108.73271384|108.73271384|108.73271384|108.73271384|108.73271384|108.73271384|108.73271384|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|120.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|36.633532598604|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|41.167748408294|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|49.946918224639|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|862.05149640521|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|807.23234767463|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|645.23355821387|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|713.17802904057|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163|775.97792229163
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|229.92647976544|229.92647976544|229.92647976544|229.92647976544|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|162.1312835493|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|203.72858630004|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|157.87039419444|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|71.838788729832|71.838788729832|71.838788729832|71.838788729832|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|114.8224132|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|109.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|31.964512866985|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|891.14707952767|891.14707952767|891.14707952767|891.14707952767
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2690.4694817648|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2733.1614638298|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|27.570517546675|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|33.064307430034|33.064307430034|33.064307430034
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|9034.0144979055|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|12574.312057771|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|10814.844935254|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|995.18903674593|995.18903674593|995.18903674593|995.18903674593|995.18903674593|995.18903674593|995.18903674593|995.18903674593|995.18903674593|995.18903674593|995.18903674593|995.18903674593|995.18903674593|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|1080.4236592219|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|915.877167338|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|866.66777128447|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|910.18161881694|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|117.87640062658|117.87640062658|117.87640062658|114.95762649|114.95762649|114.95762649|114.95762649
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1613.05120471|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1161.6803173887|1621.2358240833|1621.2358240833|1621.2358240833|1621.2358240833|1621.2358240833|1621.2358240833|1621.2358240833|1621.2358240833|1621.2358240833|1621.2358240833|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|93.141631208905|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|101.60092415396|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|97.450677694258|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|111.92479176535|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534|135.21079485534
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|99.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|244.60972488675|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|88.583755342413|88.583755342413|88.583755342413|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|997.47620863018|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1159.2898917159|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|882.97014794547|882.97014794547|882.97014794547
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|123.69666922601|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|124.80493706716|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3293.7613406062|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|3621.5874352445|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4184.9678005553|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|388.31053765177|388.31053765177|388.31053765177|388.31053765177|388.31053765177|388.31053765177|388.31053765177|388.31053765177|388.31053765177|388.31053765177|388.31053765177|388.31053765177|514.03264098352|514.03264098352|514.03264098352|514.03264098352|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|546.80833242934|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|579.58379609872|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|515.54342963592|515.54342963592
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|701.0399330627|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|627.72598917183|627.72598917183|627.72598917183|627.72598917183|627.72598917183|627.72598917183|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|129.4743852|129.4743852|129.4743852|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|126.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|149.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|890.61537166108|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|231.81529258493
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|224.38678804532|224.38678804532|224.38678804532|224.38678804532|224.38678804532|224.38678804532|224.38678804532|224.38678804532|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|114.99820012368|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|127.87097074897|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|||79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952||79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952||79.031683395952||79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952||79.031683395952|||79.031683395952||79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549||85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|85.588628202549|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|77.191713597421|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|89.06907471|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|226.76200079093|253.74527313623|253.74527313623|253.74527313623|253.74527313623|253.74527313623|253.74527313623|253.74527313623|253.74527313623|253.74527313623|253.74527313623|253.74527313623|253.74527313623|253.74527313623|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|256.16604223536|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|274.62937512501|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|138.1092286472|138.1092286472|138.1092286472|138.1092286472|138.1092286472|138.1092286472|138.1092286472|138.1092286472|138.1092286472|138.1092286472|138.1092286472|138.1092286472|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|135.73388564835|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|115.96726528117|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|84.156516638023|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|85.790831987383|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|100.27096154394|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|172.85072397999|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|113.85090697|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|100|100|100|100|100|100|100|100|100|100
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369||1393.2228446369||1393.2228446369||1393.2228446369|||||1393.2228446369|||||1393.2228446369|1393.2228446369|1393.2228446369||1003.2424424195|1003.2424424195|1003.2424424195|1003.2424424195|1003.2424424195||1003.2424424195||1003.2424424195||||1003.2424424195|1003.2424424195||||949.73440598627|949.73440598627||||||949.73440598627|949.73440598627|||||949.73440598627||||||||||||||||||||||949.73440598627|||1128.0443813456||||||1128.0443813456|1128.0443813456|||||||1128.0443813456|||1128.0443813456|||||||||||||||||1212.8466167916||1173.5900302788|1173.5900302788||||1173.5900302788|||1173.5900302788|1173.5900302788||1311.786766086|||1311.786766086||||||||||||||||792.32358034208||792.32358034208|792.32358034208|792.32358034208|792.32358034208|792.32358034208|792.32358034208|792.32358034208|||||||||||||||792.32358034208||792.32358034208||792.32358034208||792.32358034208|||||||792.32358034208|||||||||||||||||792.32358034208||||792.32358034208|||792.32358034208||329.82835962505|||||||329.82835962505|329.82835962505||||329.82835962505|||329.82835962505||329.82835962505|329.82835962505||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1704.4839299871|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1674.3457072565|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1778.8722400838|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|98.654526312573|92.1910143|92.1910143||92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|92.1910143|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|108.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|8456.00522422|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|15356.964248624|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18123.305618184|18855.659430463|18855.659430463|18855.659430463|18855.659430463
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961|1375.224036961||||||||||||1375.224036961|1375.224036961|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|108.18773272|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|105.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|754.60642379226|994.91920970422|994.91920970422|994.91920970422|994.91920970422|994.91920970422|994.91920970422|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2123.7454607801|2691.7267148887|2691.7267148887|2691.7267148887|2691.7267148887|2691.7267148887|2691.7267148887|2691.7267148887|2691.7267148887|2691.7267148887|2691.7267148887|2691.7267148887
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241|81.591499467241
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|||||||||||||||||||||||||||||||112.242|||112.242|112.242|||112.242|112.242|112.242|112.242|112.242|112.242|112.242|112.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|148.03714928119|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|72.355130197356|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|113.28916205154|113.28916205154||113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154||113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154||98.395096321377|98.395096321377|98.395096321377|98.395096321377||98.395096321377|98.395096321377||98.395096321377|98.395096321377||98.395096321377|98.395096321377|98.395096321377|98.395096321377|98.395096321377|98.395096321377|98.395096321377|98.395096321377||98.395096321377||98.395096321377|||98.395096321377|98.395096321377|98.395096321377|98.395096321377|||98.395096321377|98.395096321377|98.395096321377||98.395096321377|98.395096321377|98.395096321377|98.395096321377|98.395096321377||98.395096321377|98.395096321377|98.395096321377||104.17801810647||104.17801810647|104.17801810647|104.17801810647|107.54970124035|107.54970124035||107.54970124035|107.54970124035|107.54970124035||||107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|107.54970124035|90.493488523452|90.493488523452|90.493488523452|90.493488523452|90.493488523452|90.493488523452|90.493488523452|90.493488523452|90.493488523452|100.85874137451|100.85874137451|100.85874137451|100.85874137451|100.85874137451|100.85874137451|100.85874137451|100.85874137451|100.85874137451|100.85874137451|100.85874137451|100.85874137451|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|87.277491|102.975|102.975|102.975|102.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|87.227465336773|101.31301362042|101.31301362042|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|108.1341135|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|80.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|8088.0141736974|9608.1138688954|9608.1138688954|9608.1138688954|9608.1138688954|9608.1138688954|9608.1138688954|9608.1138688954|9608.1138688954|9608.1138688954|9608.1138688954|9608.1138688954|9608.1138688954|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|6796.4305502549|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|8390.7585899269|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|10631.171717719|8094.8213455255|8094.8213455255|8094.8213455255
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|98.668386267475|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|101.23156961|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|96.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|844.6368763958|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|718.06987944485|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|1025.9313627912|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|972.96324379884|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|73.96845746|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|92.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|366.28835334|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|97.979031865997|97.979031865997|97.979031865997|97.979031865997|97.979031865997|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741||100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|100.74066736741|110.99676880499|110.99676880499|110.99676880499|110.99676880499||120.42744177|120.42744177|120.42744177|120.42744177|120.42744177|120.42744177|120.42744177|120.42744177|122.469|122.469||122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|122.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|71.5797716|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|86.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|97.601531494135|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|109.59445242276|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|117.26097496604|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|90.48263819286|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|94.271406|105.449|105.449|105.449|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|89.985297015947|89.985297015947|89.985297015947|89.985297015947|89.985297015947|89.985297015947|89.985297015947|89.985297015947|89.985297015947|89.985297015947|89.985297015947|89.985297015947|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|88.148286720688|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|76.493092567735|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|65.977585060752|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|70.07188532|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|89.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|29.39656217625|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|32.940646313073|40.541834947352|40.541834947352|40.541834947352|40.541834947352|40.541834947352|40.541834947352|40.541834947352|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|32.666839861855|44.851701648779|44.851701648779|44.851701648779|44.851701648779|44.851701648779|44.851701648779|44.851701648779|44.851701648779|44.851701648779|44.851701648779|44.851701648779|44.851701648779|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|43.437801219097|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|49.483222136088|49.483222136088|49.483222136088
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|55.230476455266|65.595948187922|65.595948187922|65.595948187922|65.595948187922|65.595948187922|65.595948187922|65.595948187922|65.595948187922|65.595948187922|65.595948187922|65.595948187922|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|63.597708196391|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|76.619129204736|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|78.4806912|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|89.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558|36995.112563558|36995.112563558|||||36995.112563558|36995.112563558||36995.112563558||36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558|36995.112563558||36995.112563558||36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558|36995.112563558|36995.112563558|||36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558||36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896||33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896||33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|||33774.695360896|33774.695360896|33774.695360896|33774.695360896||33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896||33774.695360896|33774.695360896|33774.695360896|33774.695360896||33774.695360896|33774.695360896|33774.695360896||33774.695360896||33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|89.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|||||||||||-832.04562930244||-832.04562930244||-832.04562930244|||-832.04562930244||-832.04562930244|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|123.87437999992|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|86.2022658|100.786|100.786|100.786|100.786|100.786|100.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274||394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|394.26288919274|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275||326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|326.62531828275|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326||140.88575951326|140.88575951326|140.88575951326|140.88575951326||140.88575951326|140.88575951326|140.88575951326|140.88575951326||140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326||140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326||140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326||140.88575951326|140.88575951326|140.88575951326|140.88575951326||140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|140.88575951326|||140.88575951326|153.50544189113||153.50544189113|152.93042349877|152.93042349877|152.93042349877|173.35512423629|||173.35512423629|173.35512423629|173.35512423629|||153.86094278538|153.86094278538|153.86094278538|153.86094278538||153.86094278538|153.86094278538|153.86094278538|153.86094278538|153.86094278538|153.86094278538||153.86094278538||109.65238908|109.65238908|109.65238908|109.65238908|109.65238908||109.65238908||109.65238908||||||109.65238908|109.65238908|109.65238908|105.027|100|||||||||||||||||||||||100|||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|101.94115844|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|103.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|152.71793633438|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|150.77445362712|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|2668.02671518|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533|1817.6054685533
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|260.0661347092|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879|180.07127257879
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|78.61677824|78.61677824|78.61677824|78.61677824|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|56.568248416426|66.759011525847|66.759011525847|66.759011525847|66.759011525847|66.759011525847|66.759011525847|66.759011525847|66.759011525847|66.759011525847|66.759011525847|66.759011525847|66.759011525847|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|51.929907220081|56.506357079989|56.506357079989|56.506357079989|56.506357079989|56.506357079989|56.506357079989|56.506357079989|56.506357079989|56.506357079989|56.506357079989|56.506357079989|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|65.623510693892|65.623510693892|65.623510693892|65.623510693892|65.623510693892|65.623510693892|65.623510693892|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123||73.207843255123|73.207843255123|81.70882992|81.70882992|81.70882992
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|101.21937869219|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|98.03994333|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|100|100|100|100|100|100|100|100|100|100|100|100|100
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|104.85734895163|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|114.7097712|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|84.405|100|100|100
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|222.41416985|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|274.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591||||||||||-636.66846473|-636.66846473|||-636.66846473|-636.66846473|-636.66846473|-636.66846473||-636.66846473|94.379|94.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||478.86399560781|||478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.86399560781|||||||478.86399560781|||||478.86399560781|||||||478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781||114.59174265|114.59174265|||114.59174265|114.59174265|114.59174265||114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|153.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|58.387363331053||58.387363331053||58.387363331053||58.387363331053|58.387363331053||58.387363331053|||92.532945579254||92.532945579254||120.8301609789||127.41631004514|127.41631004514|127.41631004514||127.41631004514||127.41631004514|127.41631004514|127.41631004514||89.543142495317|89.543142495317|89.543142495317|89.543142495317|89.543142495317|||89.543142495317||89.543142495317||89.543142495317|89.543142495317|||||||||||||89.543142495317|||||89.543142495317|89.543142495317|89.543142495317||||89.543142495317|89.543142495317|89.543142495317|89.543142495317|89.543142495317|89.543142495317||89.543142495317|||||89.543142495317|89.543142495317|||89.543142495317|89.543142495317|89.543142495317|89.543142495317|89.543142495317|||89.543142495317|89.543142495317||89.543142495317||||89.543142495317|||89.543142495317|||89.543142495317|89.543142495317|89.543142495317||89.543142495317|89.543142495317|83.776786294656|83.776786294656||83.776786294656|||||96.69527504|||||96.69527504|||96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|96.69527504|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|103.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|124.63348231078|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|99.284232156569|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|94.67031351784|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156||||||||||102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|110.98610208|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|83.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458|-506.91873798458||||||||||-676.54113013103|-676.54113013103||||||-676.54113013103|-676.54113013103|92.7941945955|92.7941945955|92.7941945955|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|95.08089|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|91.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|175.00439191759|203.33270427754|203.33270427754|203.33270427754|203.33270427754|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|153.86391648761|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929|177.55304355929
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|134.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|69.37861614216|69.37861614216|69.37861614216|69.37861614216|69.37861614216|69.37861614216|69.37861614216|69.37861614216|69.37861614216|78.1519545612|78.1519545612|78.1519545612|78.1519545612|78.1519545612|78.1519545612|78.1519545612|78.1519545612|78.1519545612|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|68.54172|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|15105.068000471|17788.45669254|17788.45669254|17788.45669254|17788.45669254|17788.45669254|17788.45669254|17788.45669254|17788.45669254|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606||5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|||||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|49.645006031602|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|52.28321717|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|69.78353109901|83.41325735|83.41325735|83.41325735|83.41325735|83.41325735|83.41325735|83.41325735|83.41325735|83.41325735|83.41325735|83.41325735|83.41325735|83.41325735|101.455|101.455|101.455|101.455|101.455|101.455|101.455|101.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|68.231313803145|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|83.89955586|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|120.9981647773|120.9981647773|120.9981647773|120.9981647773|120.9981647773|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|128.11630678211|121.73496017|121.73496017|121.73496017|121.73496017||121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|121.73496017|||120.581|120.581|120.581|120.581||120.581|120.581||120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|120.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816||97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816||97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816||97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|95.478240551628|108.32443533841|108.32443533841|108.32443533841|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094|85.71056094||85.71056094|85.71056094|85.71056094|85.71056094|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|94.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|49.29826379125|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|51.349683653195|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723||||||||||||||-928.39332919757|-928.39332919757|-928.39332919757|119.60117144|119.60117144|119.60117144|119.60117144|119.60117144|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|118.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989||104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989|104.71336323989||104.71336323989|104.71336323989|||109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|109.25167794159|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|86.51953525|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|96.075578969788|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602||100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|100.56268602|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|102.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.3857382074415|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|6.7622608940205|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|12.763317530521|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|11.338821398258|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|12.336740322984|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848|14.750514518848
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|138.68162160402|138.68162160402|138.68162160402|138.68162160402|138.68162160402|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|186.89669872475|186.89669872475|186.89669872475|186.89669872475|186.89669872475|186.89669872475|186.89669872475|186.89669872475|186.89669872475|186.89669872475|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|229.87675574671|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|193.68317991584|377.7636088936|377.7636088936|377.7636088936|377.7636088936|377.7636088936|377.7636088936|377.7636088936|377.7636088936|377.7636088936|377.7636088936|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|390.57041272692|535.63697454217|535.63697454217|535.63697454217|535.63697454217|535.63697454217|535.63697454217|535.63697454217|535.63697454217|535.63697454217|117.60299971066|117.60299971066|117.60299971066|117.60299971066
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|381.81904144495|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|89.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|134.29484788749|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|137.76232562343|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|150.98564874009|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|129.23534087143|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|259.68370603843|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|4.0385599742865|4.0385599742865|||4.0385599742865||4.0385599742865|||4.0385599742865|||||5.3124267956045||||||||||5.3124267956045|||||5.3124267956045||||||||||5.3124267956045|5.3124267956045||||||||||5.3124267956045|||5.3124267956045|5.3124267956045||||5.8585619396155||||5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155||5.8585619396155|5.8585619396155|5.8585619396155||5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155||5.8585619396155|5.8585619396155||||5.8585619396155|5.8585619396155|5.8585619396155|5.8585619396155|||||||||||5.8585619396155|||5.8585619396155|||||5.8585619396155|5.8585619396155|5.4420290371147|5.4420290371147|||5.4420290371147|5.4420290371147||5.4420290371147|||5.4420290371147|5.4420290371147|5.4420290371147|||||5.4420290371147|||5.4420290371147||5.4420290371147||5.4420290371147|||5.4420290371147|||||||||||||5.590053657978|5.590053657978||5.590053657978|||||5.590053657978||5.590053657978||||||||||||||||||||||||||||||5.590053657978||||||||||||||||5.590053657978|||||||5.590053657978||||||||||||||||5.590053657978||||||5.590053657978||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|33.571064727158|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|30.740762704916|16.680917647428|16.680917647428|16.680917647428|16.680917647428|16.680917647428|16.617935671234|16.617935671234|16.617935671234|16.617935671234|16.617935671234|16.617935671234|16.617935671234|16.617935671234|16.617935671234|16.617935671234|16.617935671234|16.617935671234|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|16.879911903984|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648||14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|61.744|61.744|61.744|100|100|100|100|100|100|100
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|94.509673012755|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|87.6428553|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|100|100|100|100|100|100
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|130.98478405637|130.98478405637|130.98478405637||130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|117.5027412|124.26|124.26|124.26|124.26|124.26|124.26|124.26|124.26||124.26|124.26|124.26|124.26|124.26|124.26|124.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|40.201728986148|44.524624808838|44.524624808838|44.524624808838|44.524624808838|44.524624808838|44.524624808838|44.524624808838|44.524624808838|44.524624808838|44.524624808838|44.524624808838|44.524624808838|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|48.959902363993|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|164.61952998381|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|159.00352546441|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|180.97373715503|133.4034138207|133.4034138207|133.4034138207|133.4034138207|133.4034138207|133.4034138207|133.4034138207|133.4034138207|133.4034138207
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|74.67738228|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|73.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824||217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824||217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824||217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|223.496||223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|||223.496|223.496||223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496|223.496||223.496|223.496|223.496|223.496|223.496|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|67.623369544241|75.833056209479|75.833056209479|75.833056209479|75.833056209479|75.833056209479|75.833056209479|75.833056209479|75.833056209479|75.833056209479|75.833056209479|75.833056209479|75.833056209479|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|81.65594139|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439|91.439
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|113.57644329|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|106.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|31556.514537878|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|36993.874162244|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|37185.005088399|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|67.002810679206|67.002810679206|67.002810679206|67.002810679206|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.818619041073|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|56.71143443|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|78.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|193.752805|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|155.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692|122.1990692
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508||122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|122.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|25574.956291425|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|32313.643508737|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323||||||||||||||-608.22402748323|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|81.103241532397|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|84.843126550755|94.052774200464|94.052774200464|94.052774200464|94.052774200464|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|94.6957584|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|89.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|257.67006837055|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|320.00356226394|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|215.48771212774|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|||||||||||||||||||||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773||||||||||||||||67.38582994|||67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|67.38582994|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|291.99086735|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|278.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|8093.391451373|8093.391451373|8093.391451373|8093.391451373|8093.391451373|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|8328.37284332|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972|4741.972||4741.972|4741.972|4741.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|72.810747379141|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|71.896124743335|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|68.360463324508|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|33.489182383765|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|93.725667657453|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|82.555859823353|89.51085311|89.51085311|89.51085311|89.51085311|89.51085311|89.51085311|89.51085311|89.51085311|91.711|91.711|91.711|91.711|91.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|||70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|70.934197486819|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|67.628515642227|81.488975481952|81.488975481952|81.488975481952|81.488975481952|81.488975481952|81.488975481952|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|87.00788567|98.089|98.089|98.089|98.089|98.089|98.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683||100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|||96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.24387302467|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|105.82165928436|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|101.76040165433|111.87625239598|111.87625239598|111.87625239598|111.87625239598|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|103.05791031343|103.05791031343|103.05791031343
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|42.159627036302|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|2.5223430378769|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|128.49429637682|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-609537.18051852|-609537.18051852|-609537.18051852|-609537.18051852|-609537.18051852|-609537.18051852|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-277841.57055877|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-68963.399727395|-68963.399727395
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|217.36351593744|217.36351593744|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196||118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|134.55774578588||134.55774578588|134.55774578588|134.55774578588|134.55774578588|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394||127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394||127.39436087394|127.39436087394|127.39436087394|127.39436087394||127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394||127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|||127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394||||127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|96.26147472|96.26147472|96.26147472|96.26147472||96.26147472|96.26147472|||||107.598|100|||||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|631.11785282501|631.11785282501|631.11785282501|631.11785282501|631.11785282501|631.11785282501|631.11785282501|631.11785282501|631.11785282501|631.11785282501|631.11785282501|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|614.05928586371|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|||||84.098|84.098||84.098||84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|84.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|100|100|100
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|13445.567955992|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|112.41271517705|115.68426622592|115.68426622592|115.68426622592|115.68426622592|115.68426622592|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639||||105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|105.6805457639|99.60747784|99.60747784|99.60747784||99.60747784|99.60747784|99.60747784|99.60747784|106.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.207084744061|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|83.906868023376|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|99.69777118968|99.69777118968|99.69777118968|99.69777118968|99.69777118968|99.69777118968|99.69777118968|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|174.25123863372|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205|153.02781146205
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|758.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441||||||||||||102.24017070096|||102.24017070096|102.24017070096|102.24017070096|102.24017070096|102.24017070096|102.24017070096|102.24017070096|111.88952318|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|86.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|100.83020382|100.83020382|100.83020382|100.83020382|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|63.610754570728|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|65.7992372|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|85.959334622324|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|84.493374573474|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|77.6714878|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|100|100|100|100|100
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|132.15278599328|126.83582808016|126.83582808016|126.83582808016|126.83582808016|126.83582808016|126.83582808016|126.83582808016|126.83582808016|126.83582808016|126.83582808016|126.83582808016|126.83582808016|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|153.86475097816|153.86475097816|153.86475097816|153.86475097816|153.86475097816|153.86475097816|153.86475097816|153.86475097816|153.86475097816|153.86475097816|153.86475097816|153.86475097816|153.86475097816|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|170.170487047|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|84.885774005463|84.885774005463|84.885774005463|84.885774005463|84.885774005463|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|89.838574624512|92.5178928|92.5178928|92.5178928|92.5178928||92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|92.5178928|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|93.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|164.38344035683|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|97.537604683941|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|86.79498890693|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|||56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|52.098055980311|67.128884511218|67.128884511218|67.128884511218|67.128884511218|67.128884511218|67.128884511218|67.128884511218|67.128884511218|67.128884511218|67.128884511218|63.264677980188|63.264677980188|63.264677980188|63.264677980188|63.264677980188|63.264677980188|63.264677980188|63.264677980188|63.264677980188|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|||76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765||76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765||76.23076957765|76.23076957765|76.23076957765||76.23076957765|76.23076957765|||76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765|76.23076957765||76.23076957765|76.23076957765|76.23076957765|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|3567194741.0705|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2197752919.4389|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|160.23178050644|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|86.392301986815|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|98.58196153|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|87.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|||||||||||||||||-851.83626787682|124.72035278|124.72035278|124.72035278|124.72035278|124.72035278|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|116.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906||107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|114.5309435536||114.5309435536||114.5309435536|114.5309435536|114.5309435536|114.5309435536||116.42518125258|116.42518125258|116.42518125258|116.42518125258|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224||92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224||92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224||92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|99.210844023486|99.210844023486|99.210844023486|99.210844023486|99.210844023486|108.24615017892|108.24615017892|108.24615017892|108.24615017892|108.24615017892|||108.24615017892|||108.24615017892|||||136.8541395||136.8541395|140.985|140.985|140.985|140.985||140.985||||||140.985|140.985|140.985|140.985|140.985|140.985||140.985|140.985|140.985|140.985|140.985|140.985|140.985|140.985|140.985|140.985|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|||||||100|100|||100|100||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|103.0132682343|103.0132682343
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|131.43823293703|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|94.814993534423|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||121.20948462304|||||||||121.20948462304|||||||||121.20948462304||||121.20948462304||121.20948462304|121.20948462304|||121.20948462304|||||||||||||||||||121.20948462304|121.20948462304|||121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|122.82836244|122.82836244|122.82836244|115.878|115.878|||||115.878|||||115.878|115.878||||115.878|115.878|115.878|115.878|115.878|115.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|64.138892141563|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|80.336296176711|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|97.445836074708|115.87727551872|115.87727551872|115.87727551872|115.87727551872|115.87727551872|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|104.72793912|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|114.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|344.36438065271|344.36438065271|344.36438065271|344.36438065271|344.36438065271|344.36438065271|344.36438065271|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|114.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|||477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|511.25373893135|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|77.698|77.698|77.698|77.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|94.81969446948|101.8143396|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|55.175040586399|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165||114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|126.87233280273|126.87233280273|126.87233280273|126.87233280273|126.87233280273|126.87233280273|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237||142.04564903237||142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|142.04564903237|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984||||116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984|116.89171984||116.89171984|116.89171984|116.89171984|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981|106.981||106.981||106.981|106.981|106.981|106.981|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|98.77819516|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817||109.817|109.817||||109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|82.506214431394|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259||87.21955942259||87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|||87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|87.21955942259|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|95.81829304|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475||81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|81.2762475|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535||||87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|87.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|159.63884242258|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|156.55317925938|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|181.45412944282|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384|244.41558384
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|66.5746410373|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|75.907463699105|88.80454824|88.80454824|88.80454824|88.80454824|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|731.73498487197|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|94.57725247626|94.57725247626|94.57725247626|94.57725247626|94.57725247626|94.57725247626|94.57725247626|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|101.71503866016|142.35236961381|142.35236961381|142.35236961381|142.35236961381|142.35236961381|142.35236961381|142.35236961381|142.35236961381|142.35236961381|142.35236961381|142.35236961381|142.35236961381|142.35236961381|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|191.92456568445|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||127.14616515625|127.14616515625||||||||127.14616515625|127.14616515625|||||127.14616515625||||127.14616515625|127.14616515625||||127.14616515625|||||||||||||||||||||||||||112.97462784|||||||||||||||||||||||||||||||||||||||||||||||||112.97462784||112.97462784|112.97462784|112.97462784|112.97462784||||||107.374||||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548|398.36461652548
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|506.74945133249|506.74945133249|506.74945133249|506.74945133249|506.74945133249|506.74945133249|506.74945133249|506.74945133249|506.74945133249|506.74945133249|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|503.44684006169|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|374.79757099946|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|259.11905242526|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||126.11625227053||||||126.11625227053|126.11625227053|126.11625227053|126.11625227053|||126.11625227053||126.11625227053|126.11625227053||||||||98.746644746221|98.746644746221||||||98.746644746221|98.746644746221||||||98.746644746221|98.746644746221|98.746644746221|98.746644746221|98.746644746221|98.746644746221|98.746644746221|98.746644746221|||98.746644746221|98.746644746221||98.746644746221||98.746644746221|98.746644746221|98.746644746221|||98.746644746221||98.746644746221||98.746644746221|||||98.746644746221|98.746644746221||98.746644746221|98.746644746221|||98.746644746221||||||||98.746644746221||99.280775317429|99.280775317429|99.280775317429|99.280775317429|99.280775317429|99.280775317429|||99.280775317429|99.280775317429||99.280775317429|||||||||99.280775317429|99.280775317429|99.280775317429|99.280775317429|99.280775317429|99.280775317429|99.280775317429|99.280775317429|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942|97.013568227942||||97.013568227942|97.013568227942|97.013568227942|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558||89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558||89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|89.12019275558|85.922998|85.922998|95.816|95.816|95.816|||100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|168.91247732479|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|182.55874339345|221.24578058688|221.24578058688|221.24578058688|221.24578058688|221.24578058688|221.24578058688|221.24578058688|221.24578058688|221.24578058688|221.24578058688|227.08411313559|227.08411313559|227.08411313559|227.08411313559|227.08411313559|227.08411313559|227.08411313559|227.08411313559|227.08411313559|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|234.2498149757|287.74437098564|287.74437098564|287.74437098564|287.74437098564|287.74437098564|287.74437098564|287.74437098564|287.74437098564|287.74437098564|287.74437098564|287.74437098564|287.74437098564|287.74437098564|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|311.12166550981|338.66531563|338.66531563|338.66531563|338.66531563|338.66531563|338.66531563|338.66531563|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|84.202369572904|84.202369572904|84.202369572904|84.202369572904|84.202369572904|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859||93.437757526859|93.437757526859|110.25494415951|110.25494415951|110.25494415951|||||||||||103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|103.70591559|89.819|89.819|89.819||89.819|89.819|89.819|89.819|89.819|||89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|89.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|||||||||||||||||||||||||81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|||81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|85.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|107.48441123379|107.48441123379|107.48441123379|107.48441123379|107.48441123379|107.48441123379|107.48441123379|107.48441123379|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|98.123523453617|106.55523956|106.55523956||106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956|106.55523956||93.698|93.698||93.698||93.698|93.698|||93.698|93.698|93.698||93.698||93.698|93.698|93.698|93.698||93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698|93.698||93.698|93.698|93.698|93.698|93.698||||93.698|93.698|93.698|93.698|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100||||100|100|100||100||100||100|100|100|||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683||132.42975524683|132.42975524683|132.42975524683|132.42975524683||132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683||132.42975524683|124.13039690946|124.13039690946|124.13039690946|124.13039690946|124.13039690946|124.13039690946|124.13039690946||124.13039690946|124.13039690946|124.13039690946|124.13039690946|124.13039690946||124.13039690946|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748||129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|||129.27825710748|||129.27825710748||129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668|115.61389668||115.61389668||115.61389668|115.61389668|115.61389668||115.61389668|||115.61389668||115.61389668|115.61389668|115.61389668|115.61389668|||115.61389668||105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|105.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|583.95640156374|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|602.25905422153|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|74.03092628|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|98.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|156.33018765478|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.11145590398|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128|115.128||115.128|115.128|115.128|115.128||115.128||100|||||100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|70.0727709|||||||||||||||||88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|88.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|167.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1793.1546915611|1793.1546915611|1793.1546915611|1793.1546915611|1793.1546915611|1793.1546915611|1793.1546915611|1793.1546915611|1793.1546915611|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|||||||||||||||84.863||84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|84.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|61.300849697211|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|43.237818599206|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|230.00625654183|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|91.66772636|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|113.59185946624|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|107.74660608607|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||||123.8147133104|123.8147133104||123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385||||126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|297.20169921555|297.20169921555|297.20169921555|297.20169921555|297.20169921555|297.20169921555|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|460.41373241912|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|504.03824228926|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|525.66406179135|648.69568550405|648.69568550405|648.69568550405
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|103.117|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|110.95717487968|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|104.73092159109|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|67.0750293|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|100
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|363.55131885574|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|180.91810759785|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|203.25821838|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|107.377|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|119.38092045343|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|86.412108642901|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|104.45454161628|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|5181103046.7603|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|4065172534.3546|6141300622.9486|6141300622.9486|6141300622.9486|6141300622.9486|6141300622.9486|6141300622.9486|6141300622.9486|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|4654545651.0805|6020080514.0919|6020080514.0919|6020080514.0919|6020080514.0919|6020080514.0919|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5391873350.0747|5621101884.9427|5621101884.9427|5621101884.9427|5621101884.9427|5621101884.9427|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|5340257730.8759|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|265.99101944087|265.99101944087|265.99101944087|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|93.0023402|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|100|100|100|100|100|100|100|100|100|100|100
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|205.77993178004|247.48037496097|247.48037496097|247.48037496097|247.48037496097|247.48037496097|247.48037496097|247.48037496097|247.48037496097|247.48037496097|247.48037496097|286.26001985005|286.26001985005|286.26001985005|286.26001985005|286.26001985005|286.26001985005|286.26001985005|286.26001985005|286.26001985005|286.26001985005|286.26001985005|286.26001985005|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|117.37489795489|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|98.42428594|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|106.4227558208|137.23645765897|137.23645765897|137.23645765897|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|155.44356208611|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|185.35468420441|185.35468420441|185.35468420441|185.35468420441|185.35468420441|185.35468420441|185.35468420441|185.35468420441|185.35468420441|185.35468420441|185.35468420441|185.35468420441|185.35468420441|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|204.53833460722|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|171.3596744418|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|146.92431864004|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|1277.3526630121|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|80.469871517112|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|90.8524946|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|100|100|100|100|100|100|100|100|100
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|48.547613733767|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|61.31994509829|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933|125.56556792933||125.56556792933|125.56556792933|125.56556792933|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|174.32156700495|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1306.4177089136|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1412.737616629|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1270.1847788937|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933||123.52689329933|123.52689329933|123.52689329933||123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|123.52689329933|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179||90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|90.9282179|104.162|104.162|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|96.3123296|136.652|136.652|136.652|136.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|207.49439584703|207.49439584703|207.49439584703|207.49439584703|||207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|||207.49439584703|207.49439584703|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|||155.1220794|155.1220794|||155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|||155.1220794|||155.1220794||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41||175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|175.41|||175.41|175.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|250.89850352927|334.17488482854|334.17488482854|334.17488482854|334.17488482854|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|271.88805118302|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|185.48845561017|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|81.953891591882|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|104.36396601409|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|1187.9472252852|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|229.07121062989|286.46434143675|286.46434143675|286.46434143675|286.46434143675|286.46434143675|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|547.37267315298|547.37267315298|547.37267315298|547.37267315298|547.37267315298|547.37267315298|547.37267315298|547.37267315298|547.37267315298|547.37267315298|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|426.65825349238|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|15524.842395318|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|172.22665874403|172.22665874403||172.22665874403||||172.22665874403|||172.22665874403||||244.65751650547|244.65751650547|244.65751650547||244.65751650547|244.65751650547||||||244.65751650547|244.65751650547||||244.65751650547|||244.65751650547||244.65751650547|||||244.65751650547|244.65751650547||244.65751650547|||244.65751650547|244.65751650547||244.65751650547|244.65751650547|||207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942||207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942||207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942|207.17886061942||207.17886061942||207.17886061942|207.17886061942|207.17886061942|107.43172598973||107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973||107.43172598973||107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|||107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|107.43172598973|101.28666408|101.28666408|101.28666408|101.28666408|101.28666408|101.28666408|101.28666408|101.28666408|101.28666408|93.338|93.338|93.338|93.338|93.338|93.338||100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|92.17499928|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|101.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.971496767068|27.971496767068|27.971496767068
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|135.94537343422|135.94537343422|135.94537343422|135.94537343422|135.94537343422|135.94537343422|135.94537343422|135.94537343422|135.94537343422|135.94537343422|135.94537343422|135.94537343422|135.94537343422|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.65025228787|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|121.00649772|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|141.538|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|75.973753587694|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|39244.824881103|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|40799.521638644|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|80.1826245|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|521.64317494372|521.64317494372|521.64317494372|521.64317494372|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|213.80114116294|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|200.43794347168|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|||98.965|98.965|98.965|||98.965||98.965|98.965|98.965|98.965|||||98.965||98.965|98.965|98.965||98.965|98.965||98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965||98.965||98.965|98.965|98.965|98.965||98.965|98.965|98.965|98.965|98.965|100|100|100||100||100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|90.102769464458|90.102769464458|90.102769464458||||||90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247||102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056||109.90503056|109.90503056|109.90503056||109.90503056|109.90503056|109.90503056|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805||81.191907938805|81.191907938805|81.191907938805|94.070105363|94.070105363|94.070105363|94.070105363|94.070105363|94.0861|94.0861|94.0861|94.0861|94.0861|94.0861|94.0861||94.0861|94.0861|94.0861|94.0861|94.0861||94.0861|94.0861|94.0861|94.0861|94.0861|94.0861|94.0861|94.0861|95|95|95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|314.55298244376|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|379.89949449119|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|242.6449513248|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448||371.66800574448|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147||265.68533248734|265.68533248734|265.68533248734||||||265.68533248734||||265.68533248734|265.68533248734||265.68533248734|265.68533248734|||||265.68533248734||265.68533248734||265.68533248734||265.68533248734|||265.68533248734|||||||||||265.68533248734|||265.68533248734|265.68533248734||265.68533248734|||265.68533248734|265.68533248734||223.41705908|223.41705908|223.41705908|223.41705908|223.41705908|223.41705908|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|209.84629892831|186.07519302|186.07519302|186.07519302|186.07519302|186.07519302|186.07519302|186.07519302||||186.07519302||186.07519302|186.07519302||||186.07519302|186.07519302|186.07519302|||186.07519302|186.07519302|186.07519302|186.07519302||186.07519302|186.07519302||||||186.07519302||186.07519302|186.07519302|||186.07519302||186.07519302|||||186.07519302||117.514|117.514|117.514|117.514|117.514|117.514|117.514|||117.514||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|131.61170505|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|129.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|76.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|64.668809608655|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|85.515867880583|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|114.87429023627|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|136.44323716774|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|125.94799107173|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|177.25619234473|177.25619234473|177.25619234473|177.25619234473|177.25619234473|177.25619234473|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|100.06451136327|100.06451136327|100.06451136327|100.06451136327|100.06451136327|100.06451136327|100.06451136327|100.06451136327|100.06451136327|100.06451136327|103.85846094146|103.85846094146|103.85846094146|103.85846094146|103.85846094146|103.85846094146|103.85846094146|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|113.83869974841|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264||68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264||||||||||||||||||||91.032||||91.032||||91.032|||91.032|91.032|91.032|91.032|91.032|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|49.860750942707|49.860750942707|49.860750942707|49.860750942707|49.860750942707|49.860750942707|49.860750942707|49.860750942707|49.860750942707|49.860750942707|49.860750942707|62.152688060415|62.152688060415|62.152688060415|62.152688060415|62.152688060415|62.152688060415|67.546256654257|67.546256654257|67.546256654257|67.546256654257|67.546256654257|67.546256654257|67.546256654257|79.78249844|79.78249844|79.78249844|79.78249844|79.78249844|79.78249844|79.78249844|79.78249844||79.78249844|79.78249844|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|92.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273||73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|73.16774273|91.573|91.573|91.573|91.573|91.573|91.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|249.97366118665|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|296.98311911068|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|291.41705339092|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|135.57812890377|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|122.88641949801|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|||||||||||||-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056||||||||-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|||||||||||-453.770056|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|83.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|858.96178074899|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1118.2942074587|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1338.1366831301|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1699.8687539762|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|1088.5392915263|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|651.88239084361|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|57.09012919919|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|13303475431.168|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067|11224382973.067
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|711.39442053368|711.39442053368|711.39442053368|711.39442053368|711.39442053368|711.39442053368|711.39442053368|711.39442053368|711.39442053368|711.39442053368|711.39442053368|711.39442053368|711.39442053368|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2633.473838702|2633.473838702|2633.473838702|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|1599.390501178|3601.0953779843|3601.0953779843|3601.0953779843|4099.514330257|4099.514330257|4099.514330257|4099.514330257|4099.514330257|4099.514330257|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|56.373619751155|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857||78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|78.9743857|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11549835682.172|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|582.38387082469|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|624.21903023075|||||624.21903023075|624.21903023075||72.100201466765|72.100201466765||72.100201466765|72.100201466765|72.100201466765||72.100201466765||72.100201466765|72.100201466765|72.100201466765|72.100201466765|||72.100201466765|||90.125251833456|90.125251833456|90.125251833456|90.125251833456|81.64258704|||81.64258704|81.64258704||81.64258704|81.64258704|81.64258704|81.64258704|81.64258704|81.64258704|81.64258704|100.674||100.674|100.674|100.674|||100.674|100.674|||100.674|||100.674||100.674|100.674|||100.674||100.674|||100.674|100.674|100.674|100|100|100|100||||100||||||||100|||||||||||||||100||||||100||100||||||100|||||||||||||||||||||||||||||||||||||||100|100|||||||||||||||||||||||||100|||||||||100||||100||||100|||100|
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|166.4376177|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|119.44547027|119.44547027|174.167|174.167|174.167|174.167|174.167|174.167|174.167|174.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|85.174864180529|95.821602426092|95.821602426092|95.821602426092|95.821602426092|95.821602426092|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|109.57802807|||109.57802807|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|114.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|260.05234246051|260.05234246051|260.05234246051|260.05234246051|260.05234246051|260.05234246051|260.05234246051|260.05234246051|260.05234246051|260.05234246051|260.05234246051|260.05234246051|260.05234246051|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|140.92228208074|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|111.69592606625|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|22.57984987062|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|38.965038|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|||||||||||-853.09075443|-853.09075443|-853.09075443||||-853.09075443|-853.09075443|113.937|113.937|113.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|85.986223336244|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|90.89260622|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|93.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|||92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|92.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|||162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545||162.92718669545|162.92718669545|||162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545|162.92718669545||||162.92718669545|162.92718669545||||||||147.76501818||||||||147.76501818||||147.76501818|122.018|||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|119.99316541919|119.99316541919|119.99316541919|119.99316541919|119.99316541919|119.99316541919|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|174.41483224|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|90.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|||88.999||88.999||88.999||88.999|||88.999|88.999|88.999||||88.999||88.999|88.999||||88.999|88.999|88.999|88.999|88.999|88.999|88.999||||88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|88.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|109.62314617597|109.62314617597|109.62314617597|||||109.62314617597|109.62314617597|109.62314617597||109.62314617597|109.62314617597|109.62314617597||||109.62314617597|109.62314617597|109.62314617597|109.62314617597||109.62314617597|109.62314617597|109.62314617597||109.62314617597||109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597||109.62314617597||109.62314617597||106.72139154|||106.72139154|106.72139154|106.72139154||106.72139154||106.72139154|106.72139154||106.72139154|||106.72139154||||106.72139154|106.72139154|||106.72139154||106.72139154||106.72139154|||106.72139154||106.72139154||106.72139154|106.72139154|||106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|106.72139154|111.291|111.291|111.291||111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291||111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|111.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968||114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437|130.97822932437||||130.97822932437|130.97822932437|139.6490381|139.6490381|139.6490381|139.6490381|139.6490381|139.6490381|139.6490381|139.6490381|||140.11|140.11|140.11|140.11|140.11|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|99.661789108924|99.661789108924|99.661789108924|99.661789108924|99.661789108924|99.661789108924|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|109.17523674042|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|88.61338653|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|91.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||487.07401150059||487.07401150059|||487.07401150059||487.07401150059|||||||||||||||||||487.07401150059||||||||487.07401150059||487.07401150059|487.07401150059|487.07401150059|487.07401150059||487.07401150059||487.07401150059|487.07401150059|||487.07401150059|||||||||487.07401150059|||487.07401150059|487.07401150059|||487.07401150059|487.07401150059|487.07401150059||487.07401150059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|74.906794887633|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|90.028959157281|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|101.78284171899|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|115.70470392|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|116.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|188.45608164106|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|226.80412270863|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|200.5181928128|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|190.21608941034|231.71651773704|231.71651773704|231.71651773704|231.71651773704|231.71651773704|231.71651773704|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|231.68176547222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|197.96445884222|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|194.77980896563|233.29437779596|233.29437779596|233.29437779596|233.29437779596|233.29437779596|233.29437779596|233.29437779596|233.29437779596|233.29437779596|233.29437779596|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068|225.46837065068
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|78.336772669351|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|88.491673279124|88.491673279124|88.491673279124|88.491673279124|88.491673279124|88.491673279124|88.491673279124|88.491673279124|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|94.635403686448|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|100.10303125352|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||1170.657388549|1170.657388549|1170.657388549|1170.657388549|1170.657388549|1170.657388549|1170.657388549||1170.657388549|1170.657388549|||1170.657388549|1170.657388549|1170.657388549||1170.657388549|1170.657388549|1170.657388549||1170.657388549||1170.657388549|1170.657388549|1170.657388549|1170.657388549||||||||1170.657388549|1170.657388549|1170.657388549||1170.657388549|1170.657388549|1170.657388549|1170.657388549|1170.657388549||1170.657388549|1170.657388549||1170.657388549||1170.657388549|||||1170.657388549|1046.1919341439|1046.1919341439|1046.1919341439|1046.1919341439||1046.1919341439||1046.1919341439|||||||1046.1919341439|1046.1919341439||||||1046.1919341439||1046.1919341439|1046.1919341439|1046.1919341439||1046.1919341439|1046.1919341439|1046.1919341439|1046.1919341439||||1046.1919341439|735.60485307753|735.60485307753|735.60485307753|735.60485307753|735.60485307753|735.60485307753|735.60485307753||||735.60485307753||735.60485307753|735.60485307753|735.60485307753|735.60485307753||735.60485307753|735.60485307753|735.60485307753|735.60485307753|735.60485307753|735.60485307753|735.60485307753||735.60485307753|855.3843193106||855.3843193106|855.3843193106|855.3843193106|855.3843193106|855.3843193106|855.3843193106|855.3843193106|855.3843193106|855.3843193106|855.3843193106||855.3843193106|855.3843193106|855.3843193106|855.3843193106|||855.3843193106|657.49734375935|657.49734375935|657.49734375935||657.49734375935|657.49734375935|657.49734375935|657.49734375935|657.49734375935|657.49734375935|657.49734375935|657.49734375935|||657.49734375935||657.49734375935|657.49734375935||||657.49734375935|657.49734375935|657.49734375935||||||657.49734375935|657.49734375935|657.49734375935|657.49734375935|657.49734375935|727.52931568742|727.52931568742||727.52931568742|727.52931568742|727.52931568742|727.52931568742|||727.52931568742|727.52931568742|727.52931568742|727.52931568742||727.52931568742|727.52931568742|727.52931568742||727.52931568742|727.52931568742|727.52931568742||625.19168823949||625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949||625.19168823949||625.19168823949||625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|||625.19168823949|625.19168823949||||625.19168823949|625.19168823949|625.19168823949|||625.19168823949||625.19168823949|||625.19168823949|625.19168823949|625.19168823949|625.19168823949||625.19168823949|625.19168823949|625.19168823949||625.19168823949|625.19168823949|625.19168823949|625.19168823949|||625.19168823949||625.19168823949||625.19168823949|625.19168823949|625.19168823949|625.19168823949
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|100.94327859|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|162.08057423411|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|171.82078394421|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|169.66435005501|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|302.78281441065|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|368.55068396404|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|371.49665241771|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|383.52000456069|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|329.02747043281|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|116.95514514617|122.38794607232|122.38794607232|122.38794607232|122.38794607232|122.38794607232|122.38794607232|122.38794607232|122.38794607232|122.38794607232||122.38794607232|122.38794607232|||122.38794607232||||122.38794607232|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|123.06109023591|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|104.9668966|112.43|112.43|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|51.310150927206|51.310150927206|51.310150927206|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.378779999249|71.378779999249|71.378779999249|71.378779999249|71.378779999249|71.378779999249|71.378779999249|71.378779999249|71.378779999249|71.378779999249|71.378779999249|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|91.786616258068|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|90.20886324|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|89.556|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|84.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145||59.490959114145|59.490959114145|59.490959114145|59.490959114145|61.637803821239|61.637803821239|61.637803821239|61.637803821239|61.637803821239|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603||71.916861949603|71.916861949603||||71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603|71.916861949603||||||71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603||||119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|119.59434255097|||140.54710495813|140.54710495813|140.54710495813|||||||||||||||||140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|140.54710495813|172.18845555|172.18845555|172.18845555|172.18845555|172.18845555|172.18845555||||172.18845555||172.18845555|172.18845555|172.18845555||172.18845555|||172.18845555||172.18845555||||||172.18845555|172.18845555|124.149|124.149|124.149|124.149||124.149||124.149|124.149||124.149||124.149||124.149||||||124.149|124.149|124.149|124.149|124.149|124.149|124.149||124.149|124.149|124.149|124.149|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|945.12501179979|1149.004342297|1149.004342297|1149.004342297|1149.004342297|1149.004342297|1149.004342297|1149.004342297|1149.004342297|1149.004342297|1149.004342297|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|1234.9175567178|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249||322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|98.725254439678|98.725254439678|98.725254439678|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|100|100|100
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|57.679|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||284.32461286483|||||||284.32461286483|284.32461286483|100.86975796363||||||100.86975796363|||||||||||||||100.86975796363|||||100.86975796363||||||||||||||100.86975796363|100.86975796363|||100.86975796363|||100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363|100.86975796363||||100.86975796363|108.7216344|108.7216344|108.7216344|108.7216344|108.7216344|108.7216344|108.7216344|108.7216344||||108.7216344|108.7216344|108.7216344|108.7216344|108.7216344|108.7216344|108.7216344|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|127.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|93.00190046|93.00190046||||||93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|93.00190046|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|94.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|87.390030058003|87.390030058003|87.390030058003||87.390030058003|87.390030058003||87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|||96.027653011865|96.027653011865|96.027653011865|||96.027653011865|96.027653011865|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|964.71421551|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|1129.761|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|100.84606908718|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|122.15918148|142.646|142.646|142.646|142.646||142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|142.646|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|92.523685561653|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|188.50765895376|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|88.363103201925|128.3377435687|128.3377435687|128.3377435687|128.3377435687|128.3377435687|128.3377435687|128.3377435687|128.3377435687|128.3377435687|128.3377435687|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|80.912954787415|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|91.978941203623|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|100.05214911577|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|113.15428361563|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|202.17129009329|242.11260684442|242.11260684442|242.11260684442|242.11260684442|242.11260684442|242.11260684442|242.11260684442|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|153.3173376|123.648|123.648|123.648|123.648|123.648|123.648|123.648|||123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|123.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-3.0899050561994|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.55398171956|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|62.732141|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444||||||||400.00642861444|400.00642861444|||400.00642861444|||400.00642861444||||||400.00642861444|||||400.00642861444|||||||||||||||||400.00642861444|400.00642861444|400.00642861444|||||||400.00642861444|||||||||400.00642861444||||||400.00642861444|||||400.00642861444||400.00642861444|||400.00642861444|||400.00642861444|320.00514289155||320.00514289155||||320.00514289155|||||||||320.00514289155|||||320.00514289155|320.00514289155|||320.00514289155||||320.00514289155|320.00514289155|256.00411431324|||||341.33881908432|341.33881908432|||341.33881908432|341.33881908432||341.33881908432|341.33881908432|341.33881908432|284.4490159036||237.04084658633||||||237.04084658633|237.04084658633|||||||||||237.04084658633|||||||237.04084658633||||||||237.04084658633|237.04084658633||237.04084658633|237.04084658633|237.04084658633|207.41022223749||||207.41022223749|207.41022223749|181.48349074907|||||||||||158.7976574113|||158.7976574113|||||||||||||||136.11188889||116.667|116.667||||116.667||116.667|||100||||100||||100|100|100||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||401.44407813858||401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|163.45243264072|163.45243264072|163.45243264072|163.45243264072|163.45243264072|163.45243264072|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348|157.52629348||157.52629348|157.52629348|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|||96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|||||||||||||||0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|1.1373735990589|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|2.7598117030449|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1613.517543783|1764.1976664768|1764.1976664768|1936.8695904669|1936.8695904669|1936.8695904669|120.69761252317|120.69761252317|120.69761252317|120.69761252317|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|111.74566712943|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|65.948046345086|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|73.958567566974|||73.958567566974|73.958567566974|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|89.555564718315|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|75.797551200003|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|105.75615470477|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|109.46450132898|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|119.14762915||119.14762915|119.14762915|119.14762915|119.14762915|119.14762915|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615|98.615||98.615|98.615|98.615||98.615|98.615|98.615|98.615||98.615|98.615|98.615|98.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|||180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997||143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997||143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997||143.18292391997|143.18292391997|143.18292391997||143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|||143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688||||97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688|97.08106688||97.08106688|97.08106688|92.624|||92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624||92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|274.65862947168|274.65862947168|274.65862947168|274.65862947168|274.65862947168|274.65862947168|274.65862947168|274.65862947168|274.65862947168|274.65862947168|274.65862947168|274.65862947168|274.65862947168|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|262.61007904509|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|288.98263424642|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|283.20247179704|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|441.22633436059|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|32.485922956537|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|47.086507068265|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|29.44618251125|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|95.17424234552|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536||73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536||||73.430682847536||73.430682847536|73.430682847536||73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536||80.9438952|80.9438952|80.9438952|80.9438952|82.824|82.824|82.824|82.824|82.824|82.824|82.824||82.824|82.824|82.824|82.824|82.824|82.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|190.34620074151|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|213.61771456637|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|200.82892840551|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014|121.57671512014
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|95.03362304|95.03362304|95.03362304|95.03362304|95.03362304|95.03362304|95.03362304|101.048|101.048|101.048|101.048|101.048|101.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765||292.35737765|292.35737765||216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553||216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|||216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|216.553|100|100|100||100|100|100||100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|108.88905344|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736||114.736|114.736||114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|114.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2695.2579842875|2695.2579842875|2695.2579842875|2695.2579842875|2695.2579842875|2695.2579842875|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|114.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465||2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465||2498.7330576465|2498.7330576465|2482.4481974711|2482.4481974711|2482.4481974711|2482.4481974711|2482.4481974711|2482.4481974711|2482.4481974711|2572.1386729985|2572.1386729985|2572.1386729985||2572.1386729985|2572.1386729985|||2572.1386729985|2572.1386729985|2572.1386729985||2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|1876.0082803931|1876.0082803931||1876.0082803931|1876.0082803931|1876.0082803931|1876.0082803931|1876.0082803931||||1876.0082803931||1876.0082803931|1876.0082803931|1876.0082803931|1876.0082803931||1876.0082803931||1876.0082803931||1876.0082803931||1876.0082803931|1876.0082803931|1876.0082803931|1876.0082803931|1876.0082803931|1876.0082803931||1876.0082803931||||1876.0082803931|1876.0082803931|||1876.0082803931|1876.0082803931||1876.0082803931|1876.0082803931|||||1768.8345924373|1768.8345924373|||1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373||1768.8345924373|1768.8345924373||1768.8345924373||1768.8345924373|||1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373||||1768.8345924373||1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373|1768.8345924373|||1768.8345924373|1751.8417276788|1751.8417276788|1751.8417276788||||1751.8417276788|1751.8417276788|1751.8417276788|||||1751.8417276788|1751.8417276788|1751.8417276788|1751.8417276788|1751.8417276788|1751.8417276788|1751.8417276788||1751.8417276788|1751.8417276788|1751.8417276788|||1751.8417276788|1751.8417276788|1751.8417276788|1751.8417276788|1786.2994439527|1786.2994439527|||1786.2994439527|1699.5218578889|1699.5218578889|1699.5218578889|1699.5218578889|1699.5218578889|1699.5218578889|1699.5218578889|1699.5218578889||1699.5218578889|1699.5218578889|1699.5218578889|1699.5218578889|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1534.0860213468|1725.1653337084|1725.1653337084|1725.1653337084|1725.1653337084|1725.1653337084||1627.284189698|1627.284189698|1627.284189698|1627.284189698|1627.284189698||1627.284189698||1627.284189698|1627.284189698|1627.284189698|2428.7823726836|2428.7823726836|2428.7823726836|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153||2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153||2671.6632816153|2671.6632816153||2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|||990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|990.037|||990.037|990.037|990.037||990.037|990.037||990.037|990.037|||||990.037|990.037|990.037|990.037|990.037||||990.037||990.037|990.037|990.037|990.037|990.037||990.037||990.037|990.037|||990.037|990.037|990.037|990.037|990.037||990.037|990.037|990.037|990.037|100|100|100||100|100|100||100|100||100|100|||||||||||||||100|100|||100||100||100||100|100|||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|104.726244|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|586.31448385014|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|502.27399843242|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|628.90377315773|743.84228267698|743.84228267698|743.84228267698|743.84228267698|743.84228267698|743.84228267698|743.84228267698|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|167.9351840926|228.56098549521|228.56098549521|228.56098549521|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|253.72547844764|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||213.61887387565|213.61887387565||||||||||199.36246407|199.36246407|199.36246407|199.36246407|199.36246407||199.36246407|199.36246407|||199.36246407|199.36246407||199.36246407|||||||||||||||||199.36246407||199.36246407|||199.36246407||||||||199.36246407||||199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|199.36246407|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|||89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691||89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691||89.691|89.691|100|100|||100|100|100|100|100|100||100||100|100|100|100|100|100|||100||100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|191.13251332532|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|117.06953784551|117.06953784551|117.06953784551|117.06953784551|117.06953784551|117.06953784551|117.06953784551|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|84.66756228|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|236.55772928882|236.55772928882|236.55772928882|236.55772928882|236.55772928882|236.55772928882|236.55772928882|221.50429724786|221.50429724786|221.50429724786|221.50429724786|221.50429724786|221.50429724786|221.50429724786|221.50429724786|221.50429724786|221.50429724786|221.50429724786|221.50429724786|221.50429724786|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|274.65225514|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|12.539007434753|22.222432316797|22.222432316797|22.222432316797|22.222432316797|22.222432316797|22.222432316797|22.222432316797|22.222432316797|22.222432316797|22.222432316797|22.222432316797|22.222432316797|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|17.775670567605|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|405.53739531194|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|470.05203745227|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|828.40230773019|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|656.28716073648|1082.8748980901|1082.8748980901|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|242.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|224.424|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|218.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|1603.8715757621|1603.8715757621|1603.8715757621|1603.8715757621|1603.8715757621|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1196.16924895|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|1311.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|282.33429241216|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|48.903174489263|48.903174489263|48.903174489263|48.903174489263|48.903174489263|48.903174489263|48.903174489263|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|69.202278983491|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|91.808216012166|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|82.297136004165|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|116.195|116.195|116.195|116.195|116.195
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||96.422361047855||||||||||103.4441499462|103.4441499462||||103.4441499462||||103.4441499462|||||||||||||||||||103.4441499462|||103.4441499462|||||||||105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389||105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389|105.41864109389||||||||105.41864109389|105.41864109389|||||||||105.41864109389||105.41864109389||105.41864109389|||113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458|113.25595304458||||113.25595304458||||113.25595304458||113.25595304458|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|120.1667424|111.648|111.648|111.648|111.648||||111.648|111.648|111.648|||111.648||111.648|111.648|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|14723.004665302|14723.004665302|14723.004665302|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|15881.077033606|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|173.84731032215|173.84731032215|173.84731032215|173.84731032215|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|||113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|101.667|101.667|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100||100|100||100|100|||100|100|||100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|1085.3535416616|1085.3535416616|1085.3535416616|1085.3535416616|1085.3535416616|1085.3535416616|1085.3535416616|1085.3535416616|1085.3535416616|1085.3535416616|1085.3535416616|1085.3535416616|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1227.8310575836|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|1897.5536388953|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632|323.62794819632
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|99.734044266455|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|108.11044125488|128.55292784|128.55292784|128.55292784|128.55292784|128.55292784|128.55292784|128.55292784|128.55292784|128.55292784|128.55292784|128.55292784|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|109.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|175.66735066796|175.66735066796|175.66735066796|175.66735066796|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|190.01328294|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|253.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|161.65442908825|161.65442908825|161.65442908825|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|194.1095450147|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|776.1464920992|776.1464920992|776.1464920992|776.1464920992|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|30.964061822487|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|201.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|639.16631265405|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|395.88872949319|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|367.27778967733|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659|246.85135576659
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|412.64014508383|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|||169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|214.17321369388|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|168.52885783724|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|82.89496190953|82.89496190953|82.89496190953|82.89496190953|82.89496190953|78.082723650923|78.082723650923|78.082723650923|78.082723650923|78.082723650923|78.082723650923|78.082723650923|78.082723650923|78.082723650923|78.082723650923|78.082723650923|78.082723650923|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865||77.256083556865|77.256083556865|77.256083556865||77.256083556865|77.256083556865||77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|77.256083556865|98.08552582|98.08552582|98.08552582|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798||100.798|100.798|100.798||100.798||100.798|100.798|100.798||100.798|100.798|100.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|96.3066359|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|103.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|100.31750674259|100.31750674259|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957||72.777670184957|72.777670184957|80.882051772568|80.882051772568|||80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568|80.882051772568||80.882051772568|||80.882051772568|100.00006401|||||100.00006401||100.441|100.441||100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|97.474292174564|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||110.59265504226|||110.59265504226|110.59265504226||||||||||||||110.59265504226||||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226||110.59265504226||110.59265504226|110.59265504226||110.59265504226||||||||||||||110.59265504226|110.59265504226|110.59265504226|110.59265504226|||110.59265504226||||||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|||||||||110.59265504226||110.59265504226|110.59265504226||||120.52250416|120.52250416|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|129.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|114.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|103.26096597033|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|84.589521|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|127.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|121.79218079|121.79218079|121.79218079|121.79218079||121.79218079|121.79218079|121.79218079|121.79218079|121.79218079||121.79218079|121.79218079|121.79218079||121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|||105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|105.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667|50.013948021667
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357||||||||||||||||||||||||||||||||||||||||||||73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|269.41051221477|269.41051221477|269.41051221477|269.41051221477|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|135.75835718777|135.75835718777|135.75835718777|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|131.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2068.3416567745|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2001.1819892164|2143.006135247|2143.006135247|2143.006135247|2143.006135247|2143.006135247|2143.006135247|2143.006135247|2143.006135247|5026.7548678154|5026.7548678154|5026.7548678154|5026.7548678154|5026.7548678154|5026.7548678154|5026.7548678154|5026.7548678154|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|3610.889130755|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6286.8046708598|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186||83.07387186|83.07387186||83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|86.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|2292.3825552534|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|3120.2038346152|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845|2790.5555119845
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|76.291869448318|76.291869448318||76.291869448318|76.291869448318|76.291869448318|76.291869448318|||76.291869448318|76.291869448318|76.291869448318|76.291869448318|84.507708908392|84.507708908392|84.507708908392|84.507708908392||84.507708908392|84.507708908392||84.507708908392|84.507708908392||84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392||84.507708908392|84.507708908392|84.507708908392|84.507708908392||84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392||84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|||84.507708908392|84.507708908392|84.507708908392|84.507708908392||84.507708908392|84.507708908392||84.507708908392||84.507708908392|84.507708908392||84.507708908392|84.507708908392||84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|98.9632744|98.9632744|98.9632744||98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744||||98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|98.9632744|119.492|119.492|119.492|119.492|119.492|119.492|119.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|84.294572352558|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|80.189663479065|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|90.853090739115|123.53569392352|123.53569392352|123.53569392352|123.53569392352|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|181.06863084718|181.06863084718|181.06863084718
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|109.11779819793|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|68.000572207152|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|74.10698802|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|68.0355|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|171.38909266442|171.38909266442||171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383||165.9749885383|165.9749885383|165.9749885383|165.9749885383||164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336||164.39189459336|164.39189459336|164.39189459336||164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|148.62030755557|158.96240139|158.96240139||158.96240139|158.96240139|158.96240139|158.96240139|158.96240139|158.96240139|158.96240139|158.96240139|158.96240139|158.96240139|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363|109.363||||109.363|109.363|109.363|109.363|109.363|||109.363|109.363|||109.363|109.363|109.363|109.363|109.363|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883|116.12869254883||116.12869254883|116.12869254883|116.12869254883|116.12869254883|||116.12869254883|125.0861088|125.0861088|125.0861088|125.0861088|125.0861088|125.0861088|125.0861088|125.0861088|125.0861088|125.0861088|125.0861088|125.0861088|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|113.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||98.599447598184|98.599447598184|98.599447598184||98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184||98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184||98.599447598184|98.599447598184|||98.599447598184|98.599447598184|98.599447598184|92.534721923329|92.534721923329|92.534721923329||103.28919266345|103.28919266345||95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|||95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733||95.46753733|95.46753733|95.46753733|95.46753733||95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|101.057|101.057|101.057|101.057|101.057|101.057||101.057||101.057|101.057|101.057|101.057|101.057|101.057||||101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|101.057|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|126.69929281555|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735|115.02641247735
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|560.01786910522|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|402.12779872|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|299.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|348.37137444289|348.37137444289|348.37137444289|348.37137444289|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071||417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202||610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202||610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|||610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|610.56049384202|150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071||150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071|150.57164548071||||||||||||||||||||||180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189||180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189||180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189
06145|101076|/equities/agri-bank-of-c|CHINA_A50|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709||111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709||111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709||111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379||96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379||96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379||96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379
06146|100727|/equities/anhui-conch|CHINA_A50|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169||95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|127.87432394873|127.87432394873||127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873||127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873||127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873||127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873
06147|101062|/equities/beijing-bank|CHINA_A50|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807||77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795||85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795||85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795||85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795||89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111||89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111||89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111||||||89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111
06148|9217|/equities/bank-of-china|CHINA_A50|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861||130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861||130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861||130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861||130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504||122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504||122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764
06149|101079|/equities/bank-of-comm|CHINA_A50|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174||158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174||158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174||158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174||158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278||144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278||144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|86.553894735986
06150|100290|/equities/baoshan-steel|CHINA_A50|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142||84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782||104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782||104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|104.17220833782|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341||92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|92.38810548341|115.48513185426|115.48513185426|115.48513185426|115.48513185426|115.48513185426|115.48513185426|115.48513185426|115.48513185426|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|||||116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|116.47164670183|102.06157318398|102.06157318398|102.06157318398|102.06157318398||||||||||||||||102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398||102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398
06151|101143|/equities/cn-citic-bank|CHINA_A50|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796||50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|60.390518207566|60.390518207566||60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566||60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566||60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|60.390518207566|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|66.959217438259|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495||73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495||73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|73.412949860495|47.860011252613|47.860011252613|47.860011252613|47.860011252613
06152|101119|/equities/cn-commu-cons|CHINA_A50|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228||364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084||426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084||426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|426.96094729084|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912||379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|379.91595462912|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944||331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944||331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944
06153|101137|/equities/constr-bank|CHINA_A50|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531||134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531||134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531||134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274||88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274||88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274||88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274
06154|101122|/equities/everbright-ban|CHINA_A50|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181||193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047||204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047||204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185||203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185||203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|203.98458187185|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495||184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|||184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495
06155|101099|/equities/china-life-ss|CHINA_A50|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242||198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|191.21418452207||191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207||191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|191.21418452207|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832||169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|169.76293948832|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532||158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532||158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532
06156|100303|/equities/merchants-bank|CHINA_A50|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|56.364311882953|56.364311882953|56.364311882953||56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|61.653571808396||61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396||61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|61.653571808396|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212||39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|39.055359623212|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264||46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568||92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83||104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83||104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434||115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586||125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586||125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061||134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|134.70701402061|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602||135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602||135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|107.72750592928|107.72750592928|107.72750592928
06159|101097|/equities/china-pacific|CHINA_A50|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359||27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|26.52281227675|26.52281227675||26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675||26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|26.52281227675|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|20.597202957816|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647||23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647||23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024||132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024||132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|112.93902163|112.93902163|112.93902163|112.93902163||112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163||112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|112.93902163|94.531|94.531|94.531|94.531|94.531|94.531|94.531||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531
06161|101083|/equities/cn-railway-grp|CHINA_A50|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785||575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785||575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785||575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785||||||||||||||||575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734||609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|609.37909171734|435.60370548729||435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729||435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729||435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729
06162|101064|/equities/cn-railway-con|CHINA_A50|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428||41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107||44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107||44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|44.102989752107|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892||38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892||38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892||38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892
06163|8575|/equities/china-shenhua|CHINA_A50|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645||157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601||187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601||187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|187.56745915601|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|||||||||||||133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887||133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887||133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887
06164|101103|/equities/china-state-co-ss|CHINA_A50|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398||117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398||117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673||114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|114.77040472673|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023||77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023||77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023||77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023
06165|100310|/equities/united-network|CHINA_A50|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234||230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878||239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878||239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|239.74872476878|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767||164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|||||||||||||||||||||164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767||164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|164.89475206767|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995||122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995
06166|944122|/equities/vanke-a|CHINA_A50|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002||94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|87.113229621082|87.113229621082||87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082||87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|87.113229621082|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049||62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049||62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|||||||||||||||||||||||||||||62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049
06167|100989|/equities/yangtze-power|CHINA_A50|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893||87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893||87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893||87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893||87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893||87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893||87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893||||||||||||||||
06168|100299|/equities/citic|CHINA_A50|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433||76.003703469433|76.003703469433|76.003703469433|76.003703469433|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799||86.233316761799|86.233316761799|86.233316761799|86.233316761799||86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799||86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|86.233316761799|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585||96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585||96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585
06169|101113|/equities/csr-corp|CHINA_A50|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121||396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754||444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|444.41704781754|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998||396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|396.82928049998|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586||391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586||391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|||391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586||391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188||149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188||149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|151.91|151.91|151.91|151.91|151.91|151.91||151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|151.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06171|1076874|/equities/foxconn|CHINA_A50|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369||69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667||286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667||286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667||278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563||278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|278.33285220563|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|||148.23468282461|148.23468282461|148.23468282461||148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461||||||||||||||||||||||||||||148.23468282461||148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472||78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472||78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|92.566|92.566||92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358||96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877||95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877||95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|95.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884||56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724||66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724||66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|66.649131225724|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747||32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747||32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|32.688769054747|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834||36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834|36.603105115834||||||
06176|101084|/equities/icbc-ss|CHINA_A50|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068||158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|147.53270686459|147.53270686459||147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459||147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|147.53270686459|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935||107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935||107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935||107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|90.659752339127|90.659752339127|90.659752339127|90.659752339127
06177|101060|/equities/ind-bank|CHINA_A50|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473||77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329||77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329||77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|79.569736893253|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|87.547021491564|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467||94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467||94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467||94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939||122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.93350627031|123.93350627031||123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031||123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|123.93350627031|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807||77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807||||||77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|77.113359136807|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582||82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969||74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969||74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969||74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969||74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969||74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743||64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456||859.94906166456|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665||574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665||574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738||216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738||216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|136.94687532|136.94687532|136.94687532
06181|944533|/equities/midea-group-a|CHINA_A50|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675||285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675||285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675||||||||285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975||138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975||138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975||138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|100|100|100
06182|101073|/equities/new-cn-insuran|CHINA_A50|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651||99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651||99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651||99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935||105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935||105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935||105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935
06183|101123|/equities/petrochina-ss|CHINA_A50|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723||44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723||44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723||44.185359891723|44.185359891723|44.185359891723|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|48.51855174837|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098||51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098||51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098||51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|83.190369334034|83.190369334034|83.190369334034|83.190369334034|83.190369334034|83.190369334034|83.190369334034
06184|944579|/equities/ping-an-bank-a|CHINA_A50|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061||162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061||162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061||162.7985108061|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|154.94438017503|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672||124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|124.99344974672|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|139.33211801126|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517||124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517||124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517
06185|101078|/equities/cn-ping-an|CHINA_A50|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|243.73122972467|243.73122972467|243.73122972467||243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|255.14648339161||255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161||255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|255.14648339161|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026||141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026|141.03659506026||141.03659506026|141.03659506026|141.03659506026|141.03659506026|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353||150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353
06186|100320|/equities/poly-real-esta|CHINA_A50|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328||174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328||174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328||174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328||174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328||174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328||174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328
06187|100276|/equities/pudong-dev|CHINA_A50|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177||59.484478308177|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445||55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445||55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156||59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|59.828217268156|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506||62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|||62.682791597506||62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506||62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|50.845872483376|50.845872483376|50.845872483376
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392||369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941||292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941||292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875||99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875||99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|||||||||99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875||99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875|99.370520623875
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107||258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367||325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367||325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|325.85803998367|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836||242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836||242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836||||242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836
06190|100289|/equities/sh-intl-port|CHINA_A50|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723||210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723||210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|210.43828943723|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346||176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346||176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346||176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||||||||||||||67.271415029925
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|75.217744879589|75.217744879589|75.217744879589||75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066||86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066||86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066||86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066||86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464||141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|84.61544|84.61544|84.61544|84.61544
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668
06195|13678|/equities/afk-sistema_rts|MOEX|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|250.10321287785|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772
06196|13720|/equities/transneft-p_rts|MOEX|65.768320650328|65.768320650328|65.768320650328|65.768320650328|65.768320650328|65.768320650328|65.768320650328|65.768320650328|65.768320650328|65.768320650328|65.768320650328|65.768320650328|65.768320650328|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|73.066981424857|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|82.174366459572|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|87.28026177331|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|174.04738032|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|100|100|100|100|100|100|100|100
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|129.38502335788|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|116.11952843003|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976|143.56836392976
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088|226.50534291088
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|101.95593489032|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|59.590596333199|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|66.362194678159|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|44.39095367284|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|1052.4100814058|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|45.474159500849|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|47.686828335622|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103
06207|13693|/equities/magnit_rts|MOEX|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|668.9618174378|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|792.46794697365|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|504.86768677161|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|185.70073516633|185.70073516633|185.70073516633|185.70073516633|185.70073516633|185.70073516633|185.70073516633|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|158.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06212|13691|/equities/mts_rts|MOEX|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|80.264798350899|80.264798350899|80.264798350899|80.264798350899|80.264798350899|80.264798350899|80.264798350899|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|90.411703877017|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|93.917649741882|107.88311957025|107.88311957025|107.88311957025|107.88311957025|107.88311957025|107.88311957025|107.88311957025|107.88311957025|107.88311957025|107.88311957025|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|87.262449369491|112.64903615808|112.64903615808|112.64903615808|112.64903615808|112.64903615808|112.64903615808|112.64903615808|112.64903615808|112.64903615808|112.64903615808|112.64903615808|112.64903615808|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|81.460911558708|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|1067.6175937582|1067.6175937582|1067.6175937582|1067.6175937582|1067.6175937582|1067.6175937582|1067.6175937582|1067.6175937582|1067.6175937582|1067.6175937582|1067.6175937582|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|548.85567521514|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|573.48094708288|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669
06215|13697|/equities/novatek_rts|MOEX|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|536.91267921151|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908
06216|950026|/equities/united-company-rusal-plc`|MOEX|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|80.0807058|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|111.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|141.85110449016|141.85110449016|141.85110449016|141.85110449016|141.85110449016|141.85110449016|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|182.59986749004|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|197.9724264|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|222.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06220|13789|/equities/pik_rts|MOEX|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|121.340530098|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|109.904|109.904|109.904|109.904|109.904|109.904
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1259.357499975|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|1266.1949527196|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|65.93234763|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|105.78764234041|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|110.82694345951|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409|80.329170563409
06225|21316|/equities/rosseti-ao|MOEX|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|182.77022627391|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|105.86231387028|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|148.80706657304|148.80706657304|148.80706657304
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2266.9188466853|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358
06227|13754|/equities/gidroogk-011d|MOEX|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|156.02672255855|202.98271372442|202.98271372442|202.98271372442|202.98271372442|202.98271372442|202.98271372442|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|862.36486223829|1148.1053123846|1148.1053123846|1148.1053123846|1148.1053123846|1148.1053123846|1148.1053123846|1148.1053123846|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141
06229|13712|/equities/sberbank-p_rts|MOEX|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|14591.103965517|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|158.99085060303|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|163.00233814478|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|156.71945518636|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|44.908617029845|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|16.039229634533|16.039229634533|16.039229634533|16.039229634533|16.039229634533|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|20.289259966369|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|18.625619621754|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918
06233|13738|/equities/tatneft-p_rts|MOEX|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|36.080536633242|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|146.35803613865|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|151.86622408626|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|169.67724443455|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|54.257951822729|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|76.365871671681|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|60.34061195|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371|71.371
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|24469.309236119|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|13960.285509943|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1498.8388214721|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1299.3721957088|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1447.2524511693|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1564.6818219031|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028|1472.5031262028
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|491.0651651334|491.0651651334|491.0651651334|491.0651651334|491.0651651334|491.0651651334|491.0651651334|491.0651651334|491.0651651334|491.0651651334|491.0651651334|491.0651651334|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|380.03433408665|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|270.8591403755|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|421.86611693092|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|346.88372988005|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|423.01346277581|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|68.480012025148|68.480012025148|68.480012025148|68.480012025148|68.480012025148|68.480012025148|68.480012025148|68.480012025148|68.480012025148|68.480012025148|68.480012025148|77.72721930598|77.72721930598|77.72721930598|77.72721930598|77.72721930598|77.72721930598|77.72721930598|77.72721930598|77.72721930598|77.72721930598|77.72721930598|77.72721930598|95.6524973|95.6524973|95.6524973|95.6524973|95.6524973|95.6524973|95.6524973|95.6524973|95.6524973|95.6524973|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|101.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|113.36844665698|142.58388461449|142.58388461449|142.58388461449|142.58388461449|142.58388461449|142.58388461449|142.58388461449|142.58388461449|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|322.16367031591|322.16367031591|322.16367031591|322.16367031591|322.16367031591|322.16367031591|322.16367031591|322.16367031591|322.16367031591|322.16367031591|322.16367031591|322.16367031591|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|84.989705724509|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|106.01846906319|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|79.867912135951|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|87.880891855319|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|112.4990614787|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|115.31860128|144.553|144.553|144.553|144.553|144.553|144.553
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|106.76438224682|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|107.60694462322|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|514.94535788773|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|575.37966965324|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|388.27768028205|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|337.06719309181|437.50528028739|437.50528028739|437.50528028739|437.50528028739|437.50528028739|437.50528028739|437.50528028739|437.50528028739|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|176.01785894355|176.01785894355|176.01785894355|176.01785894355|176.01785894355|176.01785894355|176.01785894355|176.01785894355|176.01785894355|176.01785894355|176.01785894355|176.01785894355|176.01785894355|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|184.51089546165|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|2139.5997947456|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1687.9539550049|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|1770.773008618|2401.145821007|2401.145821007|2401.145821007|2401.145821007|2401.145821007|2401.145821007|2401.145821007|2401.145821007|2401.145821007|2401.145821007|2401.145821007|2540.2767802619|2540.2767802619|2540.2767802619|2540.2767802619|2540.2767802619|2540.2767802619|2540.2767802619|2540.2767802619|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|3352.5712743159|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|||2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|||||||2709.331503763|2709.331503763|2709.331503763||2709.331503763|2709.331503763||||||||||||||||||||2709.331503763|2709.331503763|2709.331503763|2709.331503763|||||||||||||2709.331503763|2709.331503763||||||||||||||||||||||||||||||||||||2709.331503763|2709.331503763|||||||||||||||||||||||||||2709.331503763|2709.331503763|||||||||2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|||2709.331503763|2709.331503763|||||||2709.331503763|2709.331503763|||-410.93189341695|-410.93189341695|||||||||||||||||||||||||||||||||-410.93189341695|-410.93189341695||||||-410.93189341695|-410.93189341695|-410.93189341695|||-410.93189341695|-410.93189341695||||||||||||||||||607.86943199455|607.86943199455|||||||||624.84651171792|624.84651171792
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|86005.949939302|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1512.4604578909|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1717.7681013662|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|329.11963427755|449.16291491873|449.16291491873|449.16291491873|449.16291491873|449.16291491873|449.16291491873|449.16291491873|449.16291491873|449.16291491873|449.16291491873|449.16291491873|449.16291491873|449.16291491873|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|408.33363477735|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|306.7755792625|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|443.43265482712|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|3302.839299341|3302.839299341|3302.839299341|3302.839299341|3302.839299341|3302.839299341|3302.839299341|3302.839299341|3302.839299341|3302.839299341|3302.839299341|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|2463.8493266352|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1879.7391753019|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|56.786098429592|56.786098429592|56.786098429592|56.786098429592|56.786098429592|56.786098429592|56.786098429592|56.786098429592|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|400.26987845564|400.26987845564|400.26987845564|400.26987845564|400.26987845564|400.26987845564|400.26987845564|400.26987845564|400.26987845564|400.26987845564|400.26987845564|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|170.82627519296|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|189.91881351569|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|106.29106667405|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|112.42990162808|112.42990162808|112.42990162808|112.42990162808|112.42990162808|112.42990162808|112.42990162808|112.42990162808|112.42990162808|112.42990162808|112.42990162808|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|122.97769885924|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|120.12228724251|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|128.52939496732|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|138.90114334056|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|46.868019406977|62.318692950093|62.318692950093|62.318692950093|62.318692950093|62.318692950093|62.318692950093|62.318692950093|62.318692950093|62.318692950093|62.318692950093|62.318692950093|68.58608983964|68.58608983964|68.58608983964|68.58608983964|68.58608983964|68.58608983964|68.58608983964|68.58608983964|68.58608983964|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|88.347704348258|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|94.727608801006|134.27398197115|134.27398197115|134.27398197115|134.27398197115|134.27398197115|134.27398197115|134.27398197115|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|138.86341793386|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|68.459377469562|79.588194740065|79.588194740065|79.588194740065|79.588194740065|79.588194740065|79.588194740065|79.588194740065|79.588194740065|79.588194740065|79.588194740065|79.588194740065|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|92.271888538578|98.876862986045|98.876862986045|98.876862986045|98.876862986045|98.876862986045|98.876862986045|98.876862986045|98.876862986045|98.876862986045|98.876862986045|98.876862986045|98.876862986045|98.876862986045|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|79.928914511863|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634|111.17141815634
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|151.24506413008|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|131.68348276529|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012|102.00114854012
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|30632.088710064|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|263.74409800709|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|198.85506141148|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|226.1104102648|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|238.67170193779|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1368.1100426246|-1888.2463944359|-1888.2463944359|-1888.2463944359|-1888.2463944359|-1888.2463944359|-1888.2463944359|-1888.2463944359|-1888.2463944359|-2211.2943921911|-2211.2943921911|-2211.2943921911|-2211.2943921911|-2211.2943921911|-2211.2943921911|-2211.2943921911|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-2749.5453996208|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-3194.3600344128|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|57.949478510104|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|67.965751391089|67.965751391089|67.965751391089|67.965751391089|67.965751391089|67.965751391089|67.965751391089|67.965751391089|67.965751391089|67.965751391089|67.965751391089|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|50.822777225141|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|75.293003296506|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|79.924635949796|93.696086785534|93.696086785534|93.696086785534|93.696086785534|93.696086785534|93.696086785534|93.696086785534|93.696086785534|93.696086785534|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288||58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288||58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288||58.298077256288|58.298077256288||58.298077256288|58.298077256288|58.298077256288|58.298077256288
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|275.04446083837|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|61.188581856322|61.188581856322|61.188581856322|61.188581856322|61.188581856322|61.188581856322|61.188581856322|61.188581856322|61.188581856322|61.188581856322|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.750951385794|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|273.45845011191|273.45845011191|273.45845011191|273.45845011191|273.45845011191|273.45845011191|273.45845011191|273.45845011191|273.45845011191|273.45845011191|273.45845011191|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|49.475696756869|49.475696756869|49.475696756869|49.475696756869|49.475696756869|49.475696756869|49.475696756869|49.475696756869|49.475696756869|49.475696756869|49.475696756869|49.475696756869|49.475696756869|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|18.559100448511|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|17.403997157188|21.740050161999|21.740050161999|21.740050161999|21.740050161999|21.740050161999|21.740050161999|21.740050161999|21.740050161999|21.740050161999|21.740050161999|21.740050161999|21.740050161999|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|21.046565818286|29.166526910042|29.166526910042|29.166526910042|29.166526910042|29.166526910042|29.166526910042|29.166526910042|29.166526910042|29.166526910042|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|257.49132326491|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|77.300285641659|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|76869.501299548|76869.501299548|76869.501299548|76869.501299548|76869.501299548|76869.501299548|76869.501299548|76869.501299548|76869.501299548|76869.501299548|76869.501299548|76869.501299548|76869.501299548|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|70597.609657569|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|72761.804163315|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|104328.46904107|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|6421.8414141192|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|5706.477406447|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|7363.19665348|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|434.20276561476|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|191.23662876668|259.70534625276|259.70534625276|259.70534625276|259.70534625276|259.70534625276|259.70534625276|259.70534625276|259.70534625276|259.70534625276|259.70534625276|259.70534625276|259.70534625276|259.70534625276|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|168.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|230.18137447746|230.18137447746|230.18137447746|230.18137447746|230.18137447746|230.18137447746|230.18137447746|230.18137447746|230.18137447746|230.18137447746|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|239.66741058856|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|216.92499419695|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|191.69991637871
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|392.36086106846|392.36086106846|392.36086106846|392.36086106846|392.36086106846|392.36086106846|392.36086106846|392.36086106846|392.36086106846|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|384.11769532674|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|389.2006558927|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|320.42733663149|393.5583490524|393.5583490524|393.5583490524|393.5583490524|393.5583490524|393.5583490524|393.5583490524|393.5583490524|393.5583490524|393.5583490524|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|99.18563192806|99.18563192806|99.18563192806|99.18563192806|99.18563192806|99.18563192806|99.18563192806|99.18563192806|99.18563192806|99.18563192806|99.18563192806|99.18563192806|99.18563192806|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|81.944507541358|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|67.441263768041|82.265508377703|82.265508377703|82.265508377703|82.265508377703|82.265508377703|82.265508377703|82.265508377703|82.265508377703|82.265508377703|82.265508377703|82.265508377703|82.265508377703|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|58.816112489331|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|230.07461602861|230.07461602861|230.07461602861|230.07461602861|230.07461602861|230.07461602861|230.07461602861|230.07461602861|230.07461602861|230.07461602861|230.07461602861|230.07461602861|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|277.26848483184|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.77296170338|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|335.82689354612|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|270.37460835543|343.35899669236|343.35899669236|343.35899669236|343.35899669236|343.35899669236|343.35899669236|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|268.73630071095|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897|289.29038237897
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|28.039567606418|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|361.27404188605|361.27404188605|361.27404188605|361.27404188605|361.27404188605|361.27404188605|361.27404188605|361.27404188605|361.27404188605|361.27404188605|361.27404188605|361.27404188605|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|83.009853626729|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|140.95695226853|140.95695226853|140.95695226853|140.95695226853|140.95695226853|140.95695226853|140.95695226853|140.95695226853|140.95695226853|140.95695226853|140.95695226853|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|147.66848490758|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|159.67267674529|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|170.08892235|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|161.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|340.54498453676|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|197.44943210304|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|159.13331299911|286.02065711507|286.02065711507|286.02065711507|286.02065711507|286.02065711507|286.02065711507|286.02065711507|286.02065711507|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|949.99036211492|949.99036211492|949.99036211492|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1405.9646054696|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|1796.576203672|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2031.8203656013|2170.2613362401|2170.2613362401|2170.2613362401|2170.2613362401|2170.2613362401|2170.2613362401|2170.2613362401|2170.2613362401|2170.2613362401|2170.2613362401|2170.2613362401|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|2153.2079294389|3340.7412059003|3340.7412059003|3340.7412059003|3340.7412059003|3340.7412059003|3340.7412059003|3340.7412059003|3340.7412059003|3340.7412059003|3340.7412059003|3340.7412059003|3340.7412059003|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|11815.029615592|11815.029615592|11815.029615592|11815.029615592|11815.029615592|11815.029615592|11815.029615592|11815.029615592|11815.029615592|11815.029615592|11815.029615592|11815.029615592|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|7276.653558002|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|317.32948692933|317.32948692933|317.32948692933|409.58424148037|409.58424148037|409.58424148037|409.58424148037|409.58424148037|409.58424148037|409.58424148037|409.58424148037|409.58424148037|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|52.296253499337|52.296253499337|52.296253499337|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|93.683948083797|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|101.16742672013|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|111.28428067643|143.52780122065|143.52780122065|143.52780122065|143.52780122065|143.52780122065|143.52780122065|143.52780122065|143.52780122065|143.52780122065|143.52780122065|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|164.95988101837|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|94.368481853029|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|63.778863392648|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|72.943482538826|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|84.35990902752|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124|82.3184124
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|53.498214661685|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|61.442058391066|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|60.347357329116|79.781279106722|79.781279106722|79.781279106722|79.781279106722|79.781279106722|79.781279106722|79.781279106722|79.781279106722|79.781279106722|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|62.685648930418|83.068058426538|83.068058426538|83.068058426538|83.068058426538|83.068058426538
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|180.69892539893|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|236.21700903164|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|243.111655584|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|176.28462722917|176.28462722917|176.28462722917|176.28462722917|176.28462722917|176.28462722917|176.28462722917|176.28462722917|176.28462722917|176.28462722917|176.28462722917|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|108.10100948115|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|119.6164888641|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|4782.4478859009|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|5007.98150674|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3379.2960044401|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|14446.574285069|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|11433.231730246|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|5892.0820691419|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|6300.4719058643
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|116.48964570064|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-36038.743997802|-36038.743997802|-36038.743997802|-36038.743997802|-36038.743997802|-36038.743997802|-36038.743997802|-36038.743997802|-36038.743997802|-36038.743997802|-36038.743997802|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-24625.03860458|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-29026.623109177|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|945.31548329069|1236.5146936438|1236.5146936438|1236.5146936438|1236.5146936438|1236.5146936438|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|162.12885994009|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|37.491873932049|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|43.005320996276|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|63.14376054778|74.205587472271|74.205587472271|74.205587472271|74.205587472271|74.205587472271|74.205587472271|74.205587472271|74.205587472271
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|110.12858725723|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|92.804728574272|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|112.7146431382|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|144.99857610884|212.30903143498|212.30903143498|212.30903143498|212.30903143498|212.30903143498|212.30903143498|212.30903143498|212.30903143498|212.30903143498|212.30903143498|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|56.172825155954|56.172825155954|56.172825155954|56.172825155954|56.172825155954|56.172825155954|56.172825155954|56.172825155954|56.172825155954|56.172825155954|56.172825155954|56.172825155954|56.172825155954|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|81.019|81.019|81.019|81.019|81.019|81.019|81.019|81.019|81.019|81.019|81.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|104.51083090231|104.51083090231|104.51083090231|104.51083090231|104.51083090231|104.51083090231|104.51083090231|104.51083090231|104.51083090231|104.51083090231|104.51083090231|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|87.952773080877|87.952773080877|87.952773080877|87.952773080877|87.952773080877|87.952773080877|87.952773080877|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|32.130701309449|32.130701309449|32.130701309449|32.130701309449|32.130701309449|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|32.404405061715|32.404405061715|32.404405061715|32.404405061715|32.404405061715|32.404405061715|32.404405061715|32.404405061715|32.404405061715|32.404405061715|32.404405061715|32.404405061715|32.404405061715|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|35.494950392379|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136|40.169471829136
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|92.482531570762|92.482531570762|92.482531570762|92.482531570762|92.482531570762|92.482531570762|92.482531570762|92.482531570762|92.482531570762|92.482531570762|92.482531570762|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|82.221311851673|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|65.465271419487|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|84.531307921089|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726|70.713234723726
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|427.16047678222|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|333.26448224587|333.26448224587|333.26448224587
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|66.367008919998|64.918673318267|64.918673318267|64.918673318267|64.918673318267|64.918673318267|64.918673318267|64.918673318267|64.918673318267|64.918673318267|64.918673318267|64.918673318267|64.918673318267|64.918673318267|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|67.071674055447|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|77.440133534363|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|62.032997856695|71.625020617836|71.625020617836|71.625020617836|71.625020617836|71.625020617836|71.625020617836|71.625020617836|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|83.968371181519|93.001618374206|93.001618374206|93.001618374206|93.001618374206|93.001618374206|93.001618374206|93.001618374206|93.001618374206|93.001618374206|93.001618374206|93.001618374206|93.001618374206|93.001618374206|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|108.98797446937|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|109.93007521396|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|111.94771501643|111.94771501643|111.94771501643
06325|18812|/equities/usiminas-pna|BOVESPA|577522.89881086|577522.89881086|577522.89881086|577522.89881086|577522.89881086|577522.89881086|577522.89881086|577522.89881086|577522.89881086|577522.89881086|577522.89881086|577522.89881086|577522.89881086|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|638280.8532298|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|874165.73522214|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|996995.59217854|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|593580.4862848|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|734547.49629967|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|19722.20313939|19722.20313939|19722.20313939|19722.20313939|19722.20313939|19722.20313939|19722.20313939|19722.20313939|19722.20313939|19722.20313939|19722.20313939|19722.20313939|19722.20313939|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|22805.244087591|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|15991.448006501|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|23633.263883102|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-3.8647703733273E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-3.2971384755377E-31|-3.2971384755377E-31|-3.2971384755377E-31|-3.2971384755377E-31|-3.2971384755377E-31|-3.2971384755377E-31|1.4935465713913E-31
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|73009.39335435|73009.39335435|73009.39335435|73009.39335435|73009.39335435|73009.39335435|73009.39335435|73009.39335435|73009.39335435|73009.39335435|73009.39335435|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|48227.359211922|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|39445.587963588|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|54211.797316715|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59414.095520489|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|39346.621212453|39346.621212453
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|179.38557711263|179.38557711263|179.38557711263|179.38557711263|179.38557711263|179.38557711263|179.38557711263|179.38557711263|179.38557711263|179.38557711263|179.38557711263|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|142.62872769767|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|146.64232822108|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|102.58725670268|157.54539084507|157.54539084507|157.54539084507|157.54539084507|157.54539084507|157.54539084507|157.54539084507|157.54539084507|157.54539084507|157.54539084507|157.54539084507|157.54539084507|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|250.94038234697|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329
06330|101278|/equities/abm-investama|JKSE|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|||100||100|100|100||||||100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727||548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727||548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727||548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372||712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|712.94724883372|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895|635.98084675895
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686||196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686||196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686||196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686||196.686|196.686|196.686||196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686
06334|101282|/equities/adhi-karya-tbk|JKSE|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459||210.59189831459|210.59189831459|210.59189831459|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837||225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|225.01538445837|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992||280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|280.00570482992|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068||284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068||284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068
06335|101283|/equities/adi-sarana-arm|JKSE|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106||63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106||63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106||63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106||73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628
06336|101284|/equities/adira-finance|JKSE|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737||705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737||705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646||310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646||310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177||78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177||78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496||77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|77.26854188496|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967||98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06341|101373|/equities/centris-multi|JKSE|||||||||||||||||||||||||||||||||||||||||||82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455||82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099||50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099|50.093587012099||8.9325067202269|8.9325067202269||8.9325067202269|8.9325067202269|8.9325067202269|8.9325067202269|8.9325067202269|8.9325067202269|8.9325067202269|8.9325067202269||8.9325067202269|8.9325067202269|8.9325067202269|8.9325067202269|8.9325067202269|8.9325067202269|20.207005361898|20.207005361898|20.207005361898|20.207005361898|20.207005361898|20.207005361898|20.207005361898|20.207005361898|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|||28.738647706537||28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|28.738647706537|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808||24.294461808||24.294461808||24.294461808|24.294461808|24.294461808|24.294461808|
06342|101287|/equities/akasha-wira-in|JKSE|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942||752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942||752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942||752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385||776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385
06343|101288|/equities/akbar-indo-mak|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137||20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|20.339958177137|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125||52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|52.602886640125|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745||||100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745|100.99818873745||100.99818873745|||||100.99818873745||||100.99818873745|100.99818873745||100.99818873745|100.99818873745|100.99818873745|117.96235501168|117.96235501168||117.96235501168|||||117.96235501168|117.96235501168|117.96235501168||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184||-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-139.52356700817|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632||-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-106.61559687632|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303||-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303||-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303|-120.88758518303
06345|101409|/equities/gading-develop|JKSE|132.10747849646|132.10747849646|132.10747849646|||132.10747849646|132.10747849646||132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646||132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271||153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|153.1237073271|155.154682116|155.154682116|155.154682116|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645||193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|193.943352645|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405||215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|115.493|115.493|115.493|115.493|115.493||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|||115.493|115.493
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||39.995995449453|39.995995449453||39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453||39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|99.989988623633|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304||96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304||96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304||96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|96.32297304|90.972|90.972|90.972|||90.972|||||90.972|90.972||90.972|90.972|90.972|90.972|90.972|90.972||90.972|90.972|90.972|90.972|||||100||100||||100||100|||100||100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|||||||||||||100||100|100
06347|101290|/equities/alam-sutera-re|JKSE|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907||152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754|161.01229199754||161.01229199754|161.01229199754|161.01229199754|161.01229199754|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921||173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|173.34958172921|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667||169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|169.22225102667|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278
06348|1025106|/equities/alfa-energi-investama|JKSE|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093||279.98253083093|280.9856496|280.9856496|280.9856496|324.314|324.314|324.314|324.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954||123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|||87.76058172||||87.76058172|87.76058172|87.76058172|87.76058172|||||87.76058172|87.76058172||||||87.76058172|||87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|||87.76058172||||||||||||87.76058172||||||||||||87.76058172||||||||||||||||||87.76058172|||||||||||||||||87.76058172|87.76058172|87.76058172|||87.76058172||87.76058172||||87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172||87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|95.529|95.529
06350|101292|/equities/alumindo-light|JKSE|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346||110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|84.730770905963|84.730770905963|84.730770905963|84.730770905963|84.730770905963|84.730770905963|84.730770905963|84.730770905963|84.730770905963|84.730770905963|84.730770905963|84.730770905963|84.730770905963|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|121.33516282788|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254||70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254||70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254||70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254||70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254
06351|955951|/equities/anabatic-technologies-tbk|JKSE|29.577|29.577|29.577|||29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577||29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06352|101293|/equities/ancora-indones|JKSE|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375||280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375||280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75
06353|1031278|/equities/ayana-land|JKSE|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047||||||160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|84.4|84.4|84.4|84.4|84.4|84.4|84.4||84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089||59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|59.763243378673|72.213588103618|72.213588103618|72.213588103618|72.213588103618|72.213588103618|72.213588103618|72.213588103618|72.213588103618|72.213588103618|72.213588103618|72.213588103618|72.213588103618|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062||75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062||75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|75.699552496062|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|86.613751296996|140.6067391185|140.6067391185|140.6067391185|140.6067391185|140.6067391185|140.6067391185|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707||92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707||92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|71.628004152614|106.06056733933|106.06056733933|106.06056733933|||106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|106.06056733933|95.45460606|95.45460606|95.45460606|95.45460606|95.45460606||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637||123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|||||123.09365700637|123.09365700637|123.09365700637|||123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637||123.09365700637||123.09365700637|123.09365700637|||123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637||123.09365700637|123.09365700637|123.09365700637|123.09365700637||123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637||123.09365700637|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193||||||145.10456909193|145.10456909193||145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193||145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193|145.10456909193||145.10456909193|145.10456909193|145.10456909193|||||||||||||||||||||145.10456909193||||||||||149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524||87.576558668524|87.576558668524|87.576558668524|87.576558668524||87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524||87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705||131.60897264705||131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|||||||131.60897264705||131.60897264705|131.60897264705|131.60897264705||131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705||||131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|||131.60897264705||131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705||131.60897264705|131.60897264705|131.60897264705|||131.60897264705|131.60897264705|131.60897264705||131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705|131.60897264705||162.75951651234||162.75951651234|162.75951651234|162.75951651234|162.75951651234|162.75951651234|162.75951651234||162.75951651234||162.75951651234||162.75951651234||162.75951651234|||162.75951651234||||||||||162.75951651234|162.75951651234|162.75951651234|162.75951651234|162.75951651234||162.75951651234||162.75951651234||||162.75951651234|162.75951651234||||162.75951651234|||162.75951651234||162.75951651234|162.75951651234||||162.75951651234||162.75951651234|162.75951651234|162.75951651234|162.75951651234||162.75951651234||162.75951651234|||||||||162.75951651234||||||||162.75951651234|162.75951651234
06362|953931|/equities/argo-pantes-tbk|JKSE|||84.325|||84.325||84.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.325||||84.325||||||||||84.325|||||||||84.325||||84.325|84.325||||||84.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.325||||
06363|101296|/equities/arita-prima-in|JKSE|50.794198271239||50.794198271239|50.794198271239||50.794198271239|50.794198271239||||50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658||67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658||67.340410546658|67.340410546658|67.340410546658|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684||104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684||104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684|104.03919684||104.03919684|104.03919684|110.169|||||110.169||110.169|||||||||110.169|110.169|110.169|||||110.169|110.169|110.169|||110.169|||||||110.169||||||||||110.169|110.169||||||||110.169|110.169|110.169|110.169||110.169|||110.169|||110.169||110.169||
06364|1096062|/equities/arkadia-digital|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||46.131129108461|46.131129108461|46.131129108461|46.131129108461|46.131129108461|69.31591704|69.31591704|69.31591704|69.31591704|69.31591704|69.31591704|69.31591704|81.624|81.624|81.624|81.624|81.624|81.624|81.624|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|36.341559984187||36.341559984187|||36.341559984187|36.341559984187||36.341559984187|36.341559984187||36.341559984187||36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187||36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187||36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187||21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634||21.256352056634|21.256352056634|||21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634||21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|21.256352056634|60.533538535197|60.533538535197|60.533538535197|60.533538535197|60.533538535197|60.533538535197|60.533538535197|60.533538535197||60.533538535197|60.533538535197|60.533538535197|60.533538535197|60.533538535197|60.533538535197|60.533538535197|60.533538535197||60.533538535197|60.533538535197|60.533538535197|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|||||97.9681473|||||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|||97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473
06369|101298|/equities/arwana-citramu|JKSE|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187||1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281||1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1327.4535380281|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947||1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|1955.3005420947|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267||2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|2358.6539549267|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224
06370|101302|/equities/asahimas-flat|JKSE|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322||26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322||26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322||26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322||26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|77.295829215
06373|101208|/equities/apac-citra-cen|JKSE|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899||29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899||29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694||15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|||15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|15.977695353694|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682||||9.130111630682|
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272||281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272||281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742||239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742||239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943||48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845||55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845||55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845||55.167159487845|55.167159487845|55.167159487845||55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845
06377|101306|/equities/astra-graphia|JKSE|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696||450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696||450.34177345696|450.34177345696|464.23636794969|464.23636794969|464.23636794969|464.23636794969|464.23636794969|464.23636794969|464.23636794969|464.23636794969|464.23636794969|464.23636794969|464.23636794969|464.23636794969|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092||378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|378.11962366092|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662||383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|430.81139196408
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835||29.921117842835|29.921117842835|29.921117842835|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632||34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|34.572502302632|29.792323928331|29.792323928331|29.792323928331|29.792323928331||29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331||29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331|29.792323928331
06379|101308|/equities/astra-otoparts|JKSE|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363||36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363||36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968||42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|42.103237793968|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012||39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012
06380|101347|/equities/benakat-integr|JKSE|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|61.036399575291|61.036399575291|61.036399575291||61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291||61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291|61.036399575291||61.036399575291|61.036399575291|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|36.083972057683|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449||42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|62.234259914317|62.234259914317|62.234259914317|62.234259914317|62.234259914317|62.234259914317
06381|102973|/equities/as-bina-dana-a|JKSE|96.854582070365||96.854582070365||||||||96.854582070365|96.854582070365||81.686949320529||||81.686949320529|81.686949320529||81.686949320529|||||||||81.686949320529||81.686949320529|||81.686949320529||||81.686949320529|||81.686949320529|||||||81.686949320529|81.686949320529||81.686949320529||81.686949320529||81.686949320529||||||81.686949320529|81.686949320529|81.686949320529|||81.686949320529|81.686949320529|81.686949320529|81.686949320529|81.686949320529|81.686949320529||||81.686949320529||||||||81.686949320529||81.686949320529|81.686949320529||||81.686949320529|81.686949320529||81.686949320529||75.346538136355|||||||||||||75.346538136355|75.346538136355||75.346538136355|75.346538136355|||75.346538136355||75.346538136355|||75.346538136355|||||75.346538136355|||75.346538136355|||75.346538136355|||75.346538136355|||||||||75.346538136355|75.346538136355|75.346538136355|75.346538136355|75.346538136355|75.346538136355||75.346538136355||75.346538136355|75.346538136355|75.346538136355|75.346538136355|75.346538136355|75.346538136355||||75.346538136355||75.346538136355|||75.346538136355||||||75.346538136355||75.346538136355|||75.346538136355|75.346538136355||||76.039255756295|76.039255756295|76.039255756295||76.039255756295|76.039255756295|76.039255756295|76.039255756295|76.039255756295|76.039255756295|76.039255756295|76.039255756295|76.039255756295||||76.039255756295|76.039255756295|76.039255756295|76.039255756295||76.039255756295|||76.039255756295|||76.039255756295||76.039255756295|76.039255756295||76.039255756295|76.039255756295|76.039255756295|76.039255756295|76.039255756295|76.039255756295|76.039255756295|76.039255756295|||76.039255756295|76.039255756295||76.039255756295|76.039255756295|76.039255756295|76.039255756295||||86.502611663058||||86.502611663058|86.502611663058|||86.502611663058||86.502611663058|||86.502611663058|86.502611663058|91.594341083913|91.594341083913|
06382|102978|/equities/asuransi-binta|JKSE||39.382231492142||39.382231492142||39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142||39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142||39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142||60.775048598985|60.775048598985|60.775048598985||60.775048598985|60.775048598985|60.775048598985|60.775048598985||||60.775048598985||60.775048598985|60.775048598985|60.775048598985|60.775048598985||60.775048598985|81.316379131357|81.316379131357|81.316379131357||81.316379131357||81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357||81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357||81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357||81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357|81.316379131357||81.316379131357|81.316379131357|153.78111715904|153.78111715904|153.78111715904|153.78111715904|153.78111715904|153.78111715904|153.78111715904|153.78111715904|153.78111715904|153.78111715904|153.78111715904|153.78111715904||153.78111715904|153.78111715904|153.78111715904|153.78111715904|153.78111715904|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|||100.44488384||||||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|||||100.44488384||||
06383|101299|/equities/as-dayin-mitra|JKSE||16.50302318779||16.50302318779|16.50302318779||16.50302318779|16.50302318779||16.50302318779|16.50302318779|16.50302318779||16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|||16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779||16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779||16.50302318779|16.50302318779|16.50302318779||16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779|16.50302318779||16.50302318779|16.50302318779|16.50302318779|16.50302318779|33.940077302958|33.940077302958|33.940077302958||33.940077302958|33.940077302958||33.940077302958|||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958||33.940077302958|33.940077302958|33.940077302958|33.940077302958||33.940077302958|33.940077302958|33.940077302958||33.940077302958||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958||33.940077302958||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958||||||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958||||||33.940077302958||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|||33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|33.940077302958|||||||33.940077302958|33.940077302958|33.940077302958||33.940077302958||33.940077302958||35.637116805222|||35.637116805222||35.637116805222||35.637116805222|||35.637116805222|35.637116805222||35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222
06384|943651|/equities/as-jasa-tania|JKSE|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177||55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177||55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498||117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|117.21090688498|||117.21090688498|||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|||90.804151567608|90.804151567608|90.804151567608||||90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048||988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928||872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|872.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06388|101301|/equities/as-ramayana|JKSE|11.965636096708|11.965636096708|11.965636096708||11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708||||11.965636096708|11.965636096708|11.965636096708|11.965636096708||11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708||11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708||11.965636096708||11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|11.965636096708|||11.965636096708||||51.098074461752|51.098074461752|51.098074461752|51.098074461752|51.098074461752|51.098074461752|51.098074461752||||51.098074461752|51.098074461752||51.098074461752|||51.098074461752||51.098074461752|51.098074461752|||||51.098074461752|51.098074461752|51.098074461752||||51.098074461752||51.098074461752||||51.098074461752|51.098074461752||51.098074461752|51.098074461752|51.098074461752||51.098074461752|51.098074461752|51.098074461752|51.098074461752|51.098074461752|51.098074461752||63.118329045101|63.118329045101|63.118329045101||63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101||63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|||63.118329045101||||63.118329045101|63.118329045101|63.118329045101||63.118329045101||63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|63.118329045101|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805||80.850449665805|80.850449665805|80.850449665805||80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805|||80.850449665805||80.850449665805|80.850449665805|80.850449665805|80.850449665805|80.850449665805||80.850449665805|||92.01562568662|92.01562568662|92.01562568662|92.01562568662|92.01562568662|92.01562568662|92.01562568662|92.01562568662|92.01562568662|92.01562568662|101.8931473951|||101.8931473951|167.39468932988||167.39468932988|167.39468932988||167.39468932988|167.39468932988|167.39468932988|167.39468932988|167.39468932988|116.70340035269|116.70340035269||116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269||||116.70340035269|116.70340035269|116.70340035269|116.70340035269||116.70340035269|116.70340035269
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|||||198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|240.13|240.13||240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|240.13|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|||53.71334386|53.71334386|53.71334386|53.642|53.642|53.642|||53.642|||||53.642|53.642|53.642||53.642|||53.642|53.642|||53.642|53.642|||53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642|53.642|||||||53.642|53.642|53.642|||53.642||53.642|||53.642||53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642||53.642||53.642
06392|101210|/equities/austindo-nusan|JKSE|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732||122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941||137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941||137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|137.98142335941|||137.98142335941|92.01767468||92.01767468|||||||||||||92.01767468||92.01767468|||||92.01767468|92.01767468|||||||92.01767468||||||||92.01767468||92.01767468||||92.01767468|92.01767468|||||92.01767468|92.01767468|92.01767468|92.01767468|||||||92.01767468|||||||||||||||92.01767468||92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468
06393|101312|/equities/bakrie-brother|JKSE|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433||-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|||-3546.8983453433||-3546.8983453433|-3546.8983453433|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|||-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075
06394|101313|/equities/bakrie-sumater|JKSE|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239||715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239||652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065||652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|652.11269778065|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475||639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475||639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475
06395|101314|/equities/bakrie-telecom|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|||432.145||432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145||432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|||||||||||||||||||||432.145|432.145|432.145|432.145|432.145|432.145|||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||||||||||||||432.145|432.145|||432.145|432.145|432.145|432.145||432.145||||432.145|432.145|432.145||432.145||432.145|432.145|432.145|||432.145|432.145|432.145|432.145|432.145|432.145|432.145|||||432.145|432.145|||432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145||432.145
06396|101315|/equities/bakrieland-dev|JKSE|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|||||||||||||||||||||||83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||||||||||||||||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728||||83.209346965728||83.209346965728||83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961||229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|214.79468316|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204||69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204||69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204||69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|
06399|943645|/equities/bank-agris-pt|JKSE|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352||8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|21.4005204|22.603||22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|22.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06400|1156365|/equities/bank-amar-indonesia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|45.264486791992|45.264486791992|45.264486791992|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061||38.47483301061|38.47483301061|38.47483301061|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|40.044997356977|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|41.098769815034|59.540136200377||59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377||59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|59.540136200377|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|100|100||||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524||53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|53.419615893524|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792||61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|61.377165385792|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635||79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|79.176931314635|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278||93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278
06406|101211|/equities/bank-bumi-arta|JKSE|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879||58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879||58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879||58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879||58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879
06407|101319|/equities/bank-capital-i|JKSE|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038||180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054||137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054||137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054||137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|137.41586144054|177.83166363483|177.83166363483|177.83166363483|177.83166363483||177.83166363483|177.83166363483|177.83166363483|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716||20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|24.163885553562|24.163885553562|24.163885553562|24.163885553562|24.163885553562|24.163885553562|24.163885553562|24.163885553562|24.163885553562||24.163885553562|24.163885553562|24.163885553562|24.163885553562|24.163885553562|24.163885553562|24.163885553562|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243||20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|20.246916992243|94.483722956008|94.483722956008|94.483722956008|94.483722956008||98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481
06409|943652|/equities/bank-cimb-niag|JKSE|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252||174.17451405252|174.17451405252|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158||189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|189.43749285158|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134||172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|172.43693539134|157.10934745375|157.10934745375|157.10934745375|157.10934745375|157.10934745375|157.10934745375|157.10934745375|157.10934745375||157.10934745375|157.10934745375|157.10934745375|157.10934745375|157.10934745375|157.10934745375|157.10934745375|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667
06410|101320|/equities/bank-danamon-t|JKSE|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264||203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143|307.1632878143||307.1632878143|307.1632878143|307.1632878143|307.1632878143|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357||197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357||197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|197.40190601357|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209
06411|943661|/equities/bank-dinar-ind|JKSE|112.11646435|112.11646435|112.11646435|112.11646435|112.11646435|112.11646435|112.11646435|112.11646435||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952||51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952||51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|58.20591528|58.20591528|58.20591528|58.20591528|58.20591528|58.20591528|58.20591528|58.20591528|58.20591528|58.20591528|58.20591528|58.20591528|86.277|86.277|86.277|86.277|86.277|86.277|86.277|86.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59||149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59||149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06414|101323|/equities/bank-ina-perda|JKSE|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679||559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708||442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|442.5546708|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58||96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58||96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|96.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|||100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100||||100|100|100|100
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795||63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792||66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|66.155112473792|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933||45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|45.799200028933|66.408375183326|66.408375183326|66.408375183326||66.408375183326|66.408375183326|66.408375183326|66.408375183326|66.408375183326|66.408375183326|66.408375183326|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|73.279015694878|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456
06417|101213|/equities/bank-maspion-i|JKSE|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||100||100|100|100|100|100|||||||||||100|100|100|||100|100||100|100|100|100
06418|101326|/equities/bank-mayapada|JKSE||97.928760001112|97.928760001112|97.928760001112|97.928760001112|||97.928760001112|||97.928760001112|97.928760001112|97.928760001112||115.84404093111|115.84404093111|115.84404093111|115.84404093111||115.84404093111||115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111||115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111||115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|||115.84404093111|||115.84404093111|115.84404093111|115.84404093111|115.84404093111||115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111|115.84404093111||115.84404093111|115.84404093111|115.84404093111||115.84404093111|||115.84404093111||115.84404093111|115.84404093111|115.84404093111|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893||117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893||||117.24868011893|||117.24868011893|117.24868011893|117.24868011893||117.24868011893|117.24868011893|117.24868011893|||117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766||123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766||123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766||123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766|123.55231945766||91.985615713322|||||91.985615713322||||91.985615713322|91.985615713322||91.985615713322|91.985615713322||91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322||91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|91.985615713322|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047||107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047
06419|101324|/equities/bank-intl-indo|JKSE|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129||337.15624149129|337.15624149129|337.15624149129|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866||361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|361.90318100866|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055||233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055||233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|233.19555715055|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792
06420|101327|/equities/bank-mega-tbk|JKSE|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||||111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||||||111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362||||||101.8161388942|101.8161388942|101.8161388942|101.8161388942||101.8161388942|||101.8161388942|101.8161388942||101.8161388942|101.8161388942|101.8161388942||101.8161388942|101.8161388942||101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942||101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942||101.8161388942||101.8161388942|||101.8161388942|101.8161388942|101.8161388942||101.8161388942|101.8161388942|101.8161388942||101.8161388942|101.8161388942|101.8161388942||101.8161388942|101.8161388942||101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|
06421|101328|/equities/bank-mestika-d|JKSE|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602||||132.59720866602|||132.59720866602|79.451383637236||||||||79.451383637236||79.451383637236|79.451383637236||79.451383637236|79.451383637236|79.451383637236||79.451383637236|79.451383637236|79.451383637236||79.451383637236|79.451383637236|79.451383637236|79.451383637236|79.451383637236|||||||79.451383637236|||79.451383637236|||79.451383637236||79.451383637236|88.662534328638||||88.662534328638|88.662534328638|88.662534328638||||88.662534328638||88.662534328638|88.662534328638|88.662534328638|||||||||||88.662534328638|||89.999019772256|89.999019772256|89.999019772256|89.999019772256|89.999019772256||89.999019772256|89.999019772256||||||||89.999019772256|89.999019772256||89.999019772256|||89.999019772256|89.999019772256|89.999019772256|89.999019772256|89.999019772256|89.999019772256|89.999019772256|89.999019772256||89.999019772256|89.999019772256||89.999019772256|89.999019772256||||89.999019772256|||89.999019772256||89.999019772256||89.999019772256|89.999019772256|89.999019772256|89.999019772256||89.999019772256|||89.999019772256|||||89.999019772256||89.999019772256|||||89.999019772256|89.999019772256|89.999019772256|89.999019772256|89.999019772256|91.341743400239||91.341743400239|||91.341743400239||91.341743400239|91.341743400239||||91.341743400239||||||91.341743400239|||||94.041680034016|||94.041680034016||94.041680034016||||94.041680034016|94.041680034016||||97.5718288|97.5718288||97.5718288|97.5718288|97.5718288||||97.5718288|97.5718288||||97.5718288|97.5718288|97.5718288|||97.5718288|97.5718288|||97.5718288||97.5718288|97.5718288||||97.5718288|97.5718288|97.5718288||||97.5718288||||||97.5718288|||97.5718288|97.5718288||97.5718288||97.5718288|97.5718288|97.5718288|97.5718288||
06422|101322|/equities/bank-icb-bumip|JKSE|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068||37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068||37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068||37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787||41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.33530268787|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|54.761824066967|54.761824066967|54.761824066967|68.126973783891|68.126973783891|77.85050141|77.85050141||77.85050141|||77.85050141||||77.85050141|77.85050141|77.85050141|77.85050141|77.85050141||77.85050141|77.85050141|77.85050141||77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|||77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141||||77.85050141||77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141||77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|101.671|101.671|101.671|101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|||||101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671||101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|100|100|100|100|100|100|100|100|100|100|100
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657||102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|102.39142809657|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014||197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|197.93815480014|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398||125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398|125.1489958398||111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605||56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595|60.667689872595||71.353605890801|71.353605890801|71.353605890801|71.353605890801|71.353605890801|71.353605890801|71.353605890801|71.353605890801|71.353605890801|71.353605890801|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111||81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111||81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|81.320210944111|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|89.019508209118|79.369735738082|79.369735738082|79.369735738082|114.64479169459|114.64479169459|114.64479169459|114.64479169459|114.64479169459||114.64479169459|114.64479169459|114.64479169459|114.64479169459|114.64479169459|114.64479169459|122.58197454647|122.58197454647||122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647||122.58197454647|122.58197454647|122.58197454647||122.58197454647||122.58197454647||122.58197454647||122.58197454647|||||122.58197454647||122.58197454647|122.58197454647|122.58197454647||122.58197454647|||122.58197454647||122.58197454647|122.58197454647|122.58197454647|122.58197454647||122.58197454647|122.58197454647|122.58197454647
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856||3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856||3233.5901752856|3233.5901752856||3233.5901752856|3233.5901752856||3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|||||||||||3233.5901752856|3233.5901752856|3233.5901752856|||3233.5901752856|||||3233.5901752856|3233.5901752856|3233.5901752856|3944.1722473722|3944.1722473722|||3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722||3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722||3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722||3944.1722473722||3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722||3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722||3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3250.8878949048|3250.8878949048|3250.8878949048||3250.8878949048|3250.8878949048|3250.8878949048||3250.8878949048|3250.8878949048||||3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048
06429|101331|/equities/bank-panin|JKSE|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391||38.82549332391|38.82549332391|38.82549332391|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|32.184269344643|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075||28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075||28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|28.506124146075|37.921199577069|37.921199577069|37.921199577069|37.921199577069|37.921199577069|37.921199577069|37.921199577069|37.921199577069|37.921199577069|37.921199577069|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959||39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|39.686868349959|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194
06430|101332|/equities/bank-panin-sya|JKSE|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878||127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|124.13755819318|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738||180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|180.8214738|195.69|195.69|195.69|195.69|195.69||195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69||195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|100|100|100|100|100|100|100|100
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512||82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|91.280859213676|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227||134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|134.17736177227|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118||160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|160.95167249118|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379||55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379|55.528149319379
06432|101335|/equities/bank-pundi|JKSE|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761||-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761||-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872||-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872||-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-457.850592|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876
06433|101333|/equities/bank-pembangun|JKSE|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777||116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777||116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706||113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|113.99420905706|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502||98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617
06434|101334|/equities/bank-permata-t|JKSE|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|131.40726777135|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405|135.74149366405||135.74149366405|135.74149366405|135.74149366405|135.74149366405|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|91.581709270773|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757||86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757||86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757||86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|86.492491094757|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|109.30867025
06435|101218|/equities/bank-qnb-kesaw|JKSE|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463||19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463||19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|28.26398789429|28.26398789429||28.26398789429||28.26398789429||28.26398789429|28.26398789429|28.26398789429|28.26398789429|28.26398789429|68.171702591148|68.171702591148|68.171702591148|68.171702591148|68.171702591148|68.171702591148|68.171702591148|68.171702591148|68.171702591148|68.171702591148|68.171702591148|68.171702591148|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865||96.225196328865||96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865||96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865||96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865||96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865
06436|101356|/equities/bri-agroniaga|JKSE|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847||26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847||26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|14.401719654473|14.401719654473|14.401719654473||14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|14.401719654473|125.41774496624|125.41774496624|125.41774496624|125.41774496624|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862||42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|148.96183137516|148.96183137516|148.96183137516|148.96183137516|148.96183137516|148.96183137516|148.96183137516|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662||179.93819094662|179.93819094662|179.93819094662|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467||171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467||171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|171.86894402467|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541||208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609
06438|101337|/equities/bank-sinarmas|JKSE|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586||119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586||119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059||89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059||89.059|89.059|89.059|89.059|89.059|89.059|89.059||89.059|89.059|89.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06439|101339|/equities/bank-tab-pensi|JKSE|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1340.8575005996|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776||1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776||1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809||1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809||1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809||1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589||68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589||68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041||44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|44.219842952041|65.727047403373|65.727047403373|65.727047403373|65.727047403373|65.727047403373|65.727047403373|65.727047403373|65.727047403373|65.727047403373|65.727047403373|65.727047403373|65.727047403373|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974||50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|81.792770232045|81.792770232045|81.792770232045
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974||61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974||61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935||36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935|36.688428970935|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949||37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949
06443|101341|/equities/bank-windu-k-i|JKSE|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111||65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111||65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521||58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521||58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|39.36685241891|39.36685241891|39.36685241891
06444|101321|/equities/bank-hmp-sauda|JKSE|767.50858432717|767.50858432717|767.50858432717||767.50858432717|767.50858432717|806.29119059477|806.29119059477|||806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477||806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477||806.29119059477|806.29119059477||||806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477||806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477||806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477||806.29119059477||806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477||806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|||806.29119059477|806.29119059477|806.29119059477||806.29119059477||806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|||||||||916.17752266297|||||||||||||916.17752266297|||||916.17752266297||916.17752266297|916.17752266297|916.17752266297|916.17752266297||916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|||916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297|916.17752266297||||916.17752266297|949.54451699||949.54451699|949.54451699|949.54451699||949.54451699|949.54451699|949.54451699|949.54451699||949.54451699||||||949.54451699|949.54451699|212.963|212.963|||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692||221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692||221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368||179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368||179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|179.74387368|215.208|215.208|215.208|215.208||215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208|215.208||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06446|101342|/equities/baramulti-suks|JKSE|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929||102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703||89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|||89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703||89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|89.099703|84.15|||84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15||84.15|||84.15||84.15||||||||84.15|84.15|84.15|||||||||84.15|84.15|84.15|84.15|84.15|84.15||84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15||84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|84.15|||84.15|84.15||84.15|84.15|||84.15|84.15|84.15||84.15|84.15|84.15|||||84.15|||84.15|84.15|
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|89024.375983159|89024.375983159|89024.375983159|89024.375983159|89024.375983159|95618.207577718|95618.207577718|95618.207577718|95618.207577718|95618.207577718|95618.207577718|95618.207577718|95618.207577718|95618.207577718|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|68680.386417174|109228.00727945|109228.00727945|109228.00727945|109228.00727945|109228.00727945|109228.00727945|109228.00727945|109228.00727945|109228.00727945|109228.00727945|109228.00727945||109228.00727945|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|72109.117800478|10056.694987417||10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417||10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417||10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|10056.694987417|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186
06448|102974|/equities/batavia-prospe|JKSE|||926.00794343289|||926.00794343289||926.00794343289|926.00794343289||926.00794343289|926.00794343289|926.00794343289|||||388.11032273774|388.11032273774|388.11032273774||388.11032273774|||388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774||388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774||||388.11032273774|388.11032273774|||388.11032273774|388.11032273774||||||388.11032273774|||388.11032273774|||388.11032273774|388.11032273774|388.11032273774||388.11032273774|||388.11032273774|388.11032273774||||388.11032273774|388.11032273774||388.11032273774|||388.11032273774|388.11032273774|388.11032273774||388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774||388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774||388.11032273774|388.11032273774||||388.11032273774|388.11032273774|||||||388.11032273774|388.11032273774|388.11032273774||||||||||||||||388.11032273774|||||388.11032273774|388.11032273774||||||||||388.11032273774|||||||||||388.11032273774|388.11032273774||||||388.11032273774|388.11032273774|388.11032273774||388.11032273774|388.11032273774|388.11032273774|396.66236329028||396.66236329028|||||||||||396.66236329028|396.66236329028|||396.66236329028|||396.66236329028||||396.66236329028|396.66236329028||396.66236329028||||396.66236329028|||||||396.66236329028||||||||||||396.66236329028
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||||||||||||||||||40.04821392|||40.04821392||40.04821392|||||40.04821392||40.04821392|40.04821392|||||40.04821392||||40.04821392||40.04821392|||||40.04821392||40.04821392|40.04821392|||||||||40.04821392|||||||206.349||||||||206.349|||||206.349|||||206.349||||||||206.349||206.349|||206.349|||||206.349||||206.349|206.349||206.349||||||||||206.349||||206.349|206.349||206.349|206.349|206.349|||||||||||206.349||206.349|206.349||206.349|206.349|206.349|206.349|||206.349|206.349|||206.349|206.349||206.349|||||||||||206.349|||||||||206.349||||||||||||206.349|||206.349|206.349||||206.349|206.349|206.349||||||206.349|206.349||||||206.349||||||||206.349|206.349|206.349||||206.349|206.349||206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|503.69281360699|||||503.69281360699||503.69281360699||||503.69281360699|503.69281360699||503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|||503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|||503.69281360699|503.69281360699|503.69281360699||503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|503.69281360699|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434||1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434||1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|1834.3450730434|2218.9568667587||||2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587||2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|||2218.9568667587|||2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587||2218.9568667587|2218.9568667587|||2218.9568667587||2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|2218.9568667587|||2218.9568667587|2218.9568667587|2218.9568667587||2218.9568667587|2218.9568667587|2218.9568667587|||2218.9568667587|||||||2218.9568667587|||2345.5459834875|2345.5459834875|||2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631||2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631
06453|101219|/equities/bayu-buana-tbk|JKSE|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932||183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932||183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|||183.1634634932|183.1634634932|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304||79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||||||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||||||||79.636288475304|79.636288475304|79.636288475304|||||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|||||79.636288475304|||||79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|||79.636288475304|||||79.636288475304|79.636288475304|79.636288475304
06454|101345|/equities/bekasi-asri-pe|JKSE|-9.4531467082529|-9.4531467082529|-9.4531467082529|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021||-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189||-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189||-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-3.5886017286189|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||-2.3666207635615|-2.3666207635615|-2.3666207635615||-2.3666207635615|-2.3666207635615|-2.3666207635615||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||||-2.3666207635615||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||-2.3666207635615|-2.3666207635615
06455|101346|/equities/bekasi-fajar-i|JKSE|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048||42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048||42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048||42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884||50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248
06456|101220|/equities/bentoel-int-in|JKSE|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273||517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178||465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178||465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178||465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178||465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178||465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|||465.58224133178||542.60502456941|542.60502456941
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|108.74511660427|108.74511660427|108.74511660427|108.74511660427||||108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427||108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|||108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427
06461|101350|/equities/betonjaya-manu|JKSE|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474||12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474||12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174
06462|101351|/equities/bfi-finance-in|JKSE|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035||779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035||317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549||317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|||317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549||317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549||317.86605226549||317.86605226549|||317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549||317.86605226549|317.86605226549||317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295||14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295||14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295||14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295||14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135||19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|19.180589495135|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|77.215|77.215|||||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|||||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997||-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997||-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997||-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|17.956034063465||17.956034063465|||17.956034063465||||33.667774292586||33.667774292586|33.667774292586|33.667774292586|33.667774292586|33.667774292586|33.667774292586|33.667774292586|33.667774292586|33.667774292586||||33.667774292586|33.667774292586|33.667774292586|33.667774292586|47.627350817069|47.627350817069|47.627350817069|47.627350817069|47.627350817069|||47.627350817069|||47.627350817069|47.627350817069|47.627350817069||47.627350817069|47.627350817069||94.433133373786|94.433133373786|94.433133373786|94.433133373786|94.433133373786|94.433133373786|94.433133373786|94.433133373786|94.433133373786|||94.433133373786|94.433133373786|||94.433133373786|||94.433133373786|94.433133373786||94.433133373786|94.433133373786|61.100413689575|61.100413689575|61.100413689575|||61.100413689575|61.100413689575|61.100413689575||||||61.100413689575|61.100413689575|61.100413689575|95.114204283341||||||95.114204283341|95.114204283341||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696||172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696||172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696||172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361||159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|159.8509552361|76.010554032602|76.010554032602
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496||145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313||114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|114.47671260313|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851||91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|91.550609077851|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523||73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661
06473|1062863|/equities/borneo-olah-sarana|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486||231.78631110486|231.78631110486|231.78631110486|231.78631110486||231.78631110486|231.78631110486||231.78631110486|231.78631110486||||231.78631110486||231.78631110486|231.78631110486|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||||375.27128811602|375.27128811602||||375.27128811602|375.27128811602|375.27128811602|||||375.27128811602|375.27128811602|||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602||375.27128811602|375.27128811602||||||375.27128811602||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602||375.27128811602|375.27128811602|375.27128811602|||||||375.27128811602|375.27128811602||375.27128811602||||375.27128811602||||375.27128811602||375.27128811602||502.5932314356|502.5932314356|502.5932314356|502.5932314356||||502.5932314356|502.5932314356||502.5932314356||502.5932314356||||||||502.5932314356||502.5932314356|502.5932314356|||||502.5932314356||||||||||||502.5932314356|502.5932314356|
06476|101357|/equities/buana-listya-t|JKSE|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906||171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906||171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06477|101358|/equities/budi-starch--|JKSE|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182||159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182||159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182||159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182||159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737
06478|955767|/equities/bukaka-teknik-utama|JKSE|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735||146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244||171.16806877244|171.16806877244|171.16806877244|171.16806877244|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772||145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|145.04785164772|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875||87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875||87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875
06481|101359|/equities/bukit-darmo-pr|JKSE|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752||6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752||6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752||6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|8.9660783713253|8.9660783713253|8.9660783713253|8.9660783713253|8.9660783713253|8.9660783713253|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424||16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|16.516373229424|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028||19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|19.530287141028|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216|28.350371091216||28.350371091216||28.350371091216||28.350371091216|28.350371091216|31.894127609958|31.894127609958|||31.894127609958|31.894127609958|31.894127609958|31.894127609958|31.894127609958|31.894127609958|31.894127609958|31.894127609958||31.894127609958|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621
06482|101360|/equities/bukit-uluwatu|JKSE|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881||51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|106.16577269835|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699||115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699||115.69309943699|115.69309943699|115.69309943699||115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699||115.69309943699|115.69309943699|115.69309943699||115.69309943699|115.69309943699|||115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699||115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699|115.69309943699||115.69309943699|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985||130.20584265985|||||130.20584265985|130.20584265985|130.20584265985||||130.20584265985|130.20584265985|||130.20584265985|130.20584265985|130.20584265985|||130.20584265985|130.20584265985|||130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899||145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899||145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783||217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|217.12139032783|||||||217.12139032783|217.12139032783|217.12139032783|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232||187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126
06485|101363|/equities/bumi-resources|JKSE|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737||311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|496.55803723951|496.55803723951||496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|496.55803723951|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627||505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|505.69596329627|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328|77.558946235328||||||||||||||77.558946235328|77.558946235328|77.558946235328|77.558946235328|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094
06486|101362|/equities/bumi-r-mineral|JKSE|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|50.946299244414|50.946299244414|50.946299244414|50.946299244414|50.946299244414|50.946299244414|50.946299244414|50.946299244414|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511||61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|59.224624988144|79.284361220557|79.284361220557|79.284361220557||79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557||79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|79.284361220557|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414||58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939||120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066||104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|104.72493743066|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976||108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.28536006976|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319||108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676
06488|101365|/equities/bumi-teknokult|JKSE|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864||1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864||1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163||2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|2.2887171627163|4.9754720928616|4.9754720928616|4.9754720928616|4.9754720928616|4.9754720928616|4.9754720928616|4.9754720928616|4.9754720928616|4.9754720928616|4.9754720928616|4.9754720928616|4.9754720928616|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052||9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|15.66403186758|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|22.809793377415|22.809793377415|22.809793377415|22.809793377415
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326||152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208||81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792||174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792||174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||103.38058157467|||103.38058157467||103.38058157467|103.38058157467||||103.38058157467|103.38058157467|103.38058157467|||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828||||||||||||||||||||||||||111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|||111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828||111.65053683828||111.65053683828||111.65053683828||111.65053683828|111.65053683828|111.65053683828|||111.65053683828||111.65053683828|111.65053683828||111.65053683828|111.65053683828|||111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828
06496|101368|/equities/capitol-nusant|JKSE|300.2985468|||||||300.2985468|300.2985468||300.2985468||300.2985468|300.2985468||||300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468||300.2985468|300.2985468|300.2985468||300.2985468||300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468||300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468||300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|114.308|114.308|114.308|114.308|114.308|114.308|114.308|114.308|||||114.308|114.308|114.308|114.308|114.308|114.308|100|100|100|100|100|||||||||||||||||||100|100||100|||||||||||||||||||100||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|120.61009559454|120.61009559454|120.61009559454||120.61009559454|||120.61009559454||120.61009559454||120.61009559454||120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454||120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454||120.61009559454|120.61009559454|120.61009559454||120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592||143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|143.484374592|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|161.4288|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786||201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786||201.786|201.786|201.786|201.786||201.786|201.786|201.786||201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786||201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646||347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646|347.83583622646|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|449.34805542825|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781||393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|393.54357630781|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301||447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|447.75813078301|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242||434.70819089242|434.70819089242|434.70819089242|434.70819089242||434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557||171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557||171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831||246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831||246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831||246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831||179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885
06504|101372|/equities/centrin-online|JKSE|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429||288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429||288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529||450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529||||450.92057048529||||||450.92057048529|450.92057048529|||450.92057048529|450.92057048529||450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529||450.92057048529|450.92057048529|450.92057048529||450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529||450.92057048529||450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529
06505|101374|/equities/champion-pasif|JKSE|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308||37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308||37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308||37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|24.534460034796|24.534460034796|24.534460034796|24.534460034796|24.534460034796|24.534460034796|24.534460034796|24.534460034796|24.534460034796|24.534460034796|24.534460034796||24.534460034796|24.534460034796|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211|27.852532195211
06506|101375|/equities/chandra-asri-p|JKSE|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|1136.8153552215|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392|813.90620675392||966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|966.57705213932|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1075.7075868225|1021.4967540833|1021.4967540833|1021.4967540833||1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1021.4967540833|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811||1082.8625762811|1082.8625762811|1082.8625762811|1082.8625762811|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144|206.73325282144||206.73325282144|206.73325282144|206.73325282144|206.73325282144||206.73325282144|172.18157597128|172.18157597128|172.18157597128|172.18157597128|172.18157597128||220.93822302941||220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941||220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941||||220.93822302941||220.93822302941|220.93822302941||220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941||220.93822302941|220.93822302941
06507|1084856|/equities/charnic-capital|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603||311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313||159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313||159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|159.39250251313|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449||121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868
06509|102979|/equities/chitose-intern|JKSE|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956||105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956||105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296||107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296||107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|107.38447296|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765||86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765||86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195||84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|84.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761||67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424||65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|65.77128359424|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044||73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|73.40545044|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882||69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882||69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||193.59|193.59|193.59|193.59|193.59||193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59|193.59||||||||||193.59|||||||||||||||||||||||||193.59||||||193.59|||||||||||193.59|193.59|||||||||||||||||||||||193.59||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049||38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801||39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|39.804608782801|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315||94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315||94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315||94.20317315|94.20317315
06516|101382|/equities/citra-marga-n|JKSE|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646||90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646||90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144||95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144||95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144
06517|1118028|/equities/citra-putra|JKSE|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|87.003970784265|||||87.003970784265|||||||87.003970784265||||||||||||87.003970784265|||||||||87.003970784265||||||||||||||||87.003970784265|||87.003970784265||87.003970784265|||||||||||||||||||||||||||||||87.003970784265|87.003970784265|||||||||||||||||||||||||||||87.003970784265|87.003970784265||||||||||||||||||||||87.003970784265||||||||||||||||||||||87.003970784265||||||||87.003970784265|87.003970784265||87.003970784265|||||||||87.003970784265||||||87.003970784265|||87.003970784265|||||||||||||||||||||||||||||||||||87.003970784265||87.003970784265||||||||||||87.003970784265||||87.003970784265|87.003970784265|||87.003970784265||||107.47599909115|107.47599909115
06519|101526|/equities/nirvana-develo|JKSE|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708||60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708||60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708||60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028||79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028
06520|101383|/equities/clipan-finance|JKSE|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257||83.228492537257|83.228492537257|83.228492537257|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|91.433757978222|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258||106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258||106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258||106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258
06521|101384|/equities/colorpak-indon|JKSE|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207||394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207||394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975||308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975||308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875||266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592||405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|405.49833405592|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|527.01133833607|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353||286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353||286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654||609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|537.15411215198|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499|777.34636568499||1969.2617056417|1969.2617056417|1969.2617056417|1969.2617056417|1969.2617056417|1969.2617056417|1969.2617056417|1969.2617056417|1489.8671521079||1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079||1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|1489.8671521079|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092||169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092|||||||||||||||||||||||||||||||169.8053620092||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732||151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732||151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265||125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|125.08896265|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|||||||98.555||98.555|||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555||98.555|98.555||98.555||98.555
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897||245.94683188897|245.94683188897|245.94683188897|285.07311722859|285.07311722859|285.07311722859|285.07311722859|285.07311722859|285.07311722859|285.07311722859|285.07311722859|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789||194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789||194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|||194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789||194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|194.0698725789|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158||239.73450017158|239.73450017158|239.73450017158|239.73450017158|344.38179675|344.38179675||344.38179675|344.38179675||344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735||6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735||6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735||6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|6.107697241032|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053||7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|7.3541525581053|9.8755875786986|9.8755875786986|9.8755875786986|9.8755875786986|9.8755875786986|9.8755875786986|9.8755875786986|9.8755875786986|9.8755875786986|9.8755875786986|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534||10.668813891534|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|||||||
06533|101388|/equities/delta-dunia-ma|JKSE|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872||1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1700.9441360369||1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|1700.9441360369|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047||2691.7932205047|2691.7932205047|2691.7932205047|2691.7932205047|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411||236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411
06534|101225|/equities/destinasi-tirt|JKSE|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|||115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|173.537175657|173.537175657|173.537175657|173.537175657|173.537175657|173.537175657|173.537175657|173.537175657|||||||||||||||||||||||||||||173.537175657|173.537175657||173.537175657||173.537175657|173.537175657|173.537175657|173.537175657|173.537175657||173.537175657|173.537175657||173.537175657|||||173.537175657|173.537175657|216.92146957125||216.92146957125|216.92146957125|216.92146957125|||||216.92146957125|216.92146957125|216.92146957125||216.92146957125|216.92146957125|216.92146957125|216.92146957125||216.92146957125||216.92146957125||216.92146957125|216.92146957125|216.92146957125|216.92146957125|47.443565367056|47.443565367056||47.443565367056||47.443565367056||47.443565367056|||47.443565367056|47.443565367056|||47.443565367056|47.443565367056||47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056||47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|||47.443565367056|47.443565367056|47.443565367056||47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056||47.443565367056|||47.443565367056|47.443565367056||47.443565367056||47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056||47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056||47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056||47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056|47.443565367056||||||||||||||||47.443565367056|47.443565367056||47.443565367056||||50.570328796546|||50.570328796546|50.570328796546||50.570328796546|||50.570328796546|50.570328796546|50.570328796546|||50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546||50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546||50.570328796546
06535|1097838|/equities/dewata-freight|JKSE|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605||93.605|93.605|93.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967||108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|156.24651951698|156.24651951698||156.24651951698|156.24651951698|156.24651951698|156.24651951698|156.24651951698|156.24651951698|156.24651951698|156.24651951698|156.24651951698|156.24651951698|156.24651951698|156.24651951698|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467||150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|150.85933274467|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544||144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544
06537|101390|/equities/dharma-satya-n|JKSE|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358||90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358||90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352||120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352||120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|650.48784777905|||||650.48784777905||||650.48784777905||||745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819||745.08367059819|745.08367059819||745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|||643.64518883742||643.64518883742|643.64518883742|||643.64518883742||643.64518883742|643.64518883742|689.62230811976||689.62230811976|689.62230811976||689.62230811976|||689.62230811976|689.62230811976|689.62230811976||689.62230811976|689.62230811976||689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976||689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976||689.62230811976||689.62230811976|689.62230811976|689.62230811976||689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976||689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976|689.62230811976|480.46589479681|480.46589479681|480.46589479681|480.46589479681|480.46589479681|480.46589479681||480.46589479681|480.46589479681||480.46589479681||600.26722820121||622.41267103669||622.41267103669|||622.41267103669|622.41267103669|622.41267103669|||671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536||671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536|671.22408661536||671.22408661536|671.22408661536|||||671.22408661536|||||||||397.11527088618|397.11527088618|||397.11527088618|397.11527088618|397.11527088618|397.11527088618||397.11527088618|397.11527088618|397.11527088618|397.11527088618|397.11527088618|397.11527088618||||276.90712071332|276.90712071332|276.90712071332|276.90712071332||||276.90712071332|||276.90712071332|276.90712071332|276.90712071332|276.90712071332||276.90712071332|276.90712071332||||||||276.90712071332|||||||||||||276.90712071332|276.90712071332||276.90712071332|276.90712071332|276.90712071332||||||||||||||||||||276.90712071332||||||||||276.90712071332||276.90712071332
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|69.677|69.677|||||||||||||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114||82.114|82.114||82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114||82.114|82.114|82.114|82.114|82.114|||82.114|82.114|82.114|||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|100|100|100|100
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|43.599647970469||||43.599647970469|||||||||||||61.727896662234|61.727896662234|61.727896662234|||61.727896662234||||61.727896662234|61.727896662234|61.727896662234|61.727896662234|61.727896662234|61.727896662234||||||61.727896662234||61.727896662234||61.727896662234||||61.727896662234|61.727896662234|61.727896662234|61.727896662234|61.727896662234||61.727896662234|61.727896662234|61.727896662234|69.576862523511||69.576862523511|69.576862523511|69.576862523511|69.576862523511|119.05284302986|||119.05284302986|119.05284302986|119.05284302986|119.05284302986||119.05284302986|119.05284302986|119.05284302986|119.05284302986||119.05284302986|119.05284302986|119.05284302986|119.05284302986|119.05284302986|134.73155396474|134.73155396474|||134.73155396474|||||||||||134.73155396474|134.73155396474|134.73155396474|||||||||||||||134.73155396474|134.73155396474||134.73155396474|||||||||||||||||||||134.73155396474|134.73155396474||||134.73155396474||||||||||||||||||||||||||||||||134.73155396474|134.73155396474||||116.01887036377|||||||||||116.01887036377||116.01887036377||||116.01887036377|116.01887036377||116.01887036377|116.01887036377|||116.01887036377|||||||||116.01887036377|116.01887036377||116.01887036377|116.01887036377|116.01887036377|116.01887036377||116.01887036377|116.01887036377||116.01887036377|116.01887036377|||||||||116.01887036377||116.01887036377|116.01887036377|116.01887036377||116.01887036377|116.01887036377||116.01887036377||||116.01887036377||116.01887036377||||116.01887036377|116.01887036377|116.01887036377
06549|101391|/equities/dt-pertiwi-nus|JKSE|59.520899158938|59.520899158938||59.520899158938|59.520899158938|59.520899158938|||59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938||59.520899158938|59.520899158938||||59.520899158938|||59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938||59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938||59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938||59.520899158938|59.520899158938|59.520899158938|||59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938||59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|||||82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|
06550|1057061|/equities/dwi-guna-laksana|JKSE|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|26.05977816|26.05977816|26.05977816|26.05977816|26.05977816|26.05977816|168.519|168.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153||41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385||61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|61.659321680385|52.29354735|52.29354735|52.29354735|52.29354735|52.29354735|52.29354735|52.29354735|52.29354735|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881||56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881||56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06552|101366|/equities/bw-plantation|JKSE|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661||37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661||37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|52.192647774532|77.591424753267|77.591424753267|77.591424753267|77.591424753267|77.591424753267|77.591424753267|77.591424753267|77.591424753267|77.591424753267|77.591424753267|77.591424753267|82.638135700496|82.638135700496|82.638135700496|82.638135700496|82.638135700496|82.638135700496|82.638135700496|82.638135700496|82.638135700496|82.638135700496|82.638135700496||82.638135700496|82.638135700496|82.638135700496|82.638135700496|82.638135700496|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|78.566803921294|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|156.34873718194|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751||177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|225.80540309978|225.80540309978|225.80540309978
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|67.61465855625|67.61465855625||67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625||67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625||67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125||87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|87.433125|82.29|82.29||82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29
06555|101395|/equities/ekadharma-inte|JKSE|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889||-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588||-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-340.69203519588|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603||-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603||-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-249.4833992603|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452
06556|101226|/equities/elang-mahkota|JKSE|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|||230.69783038495|230.69783038495|||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495
06557|101396|/equities/electronic-cit|JKSE|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956||132.36555524956||132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956||132.36555524956|132.36555524956|||132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277||126.37898283277|126.37898283277|||126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277||126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277||126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|126.37898283277|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342||115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|115.12966342|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026|83.026|83.026
06558|101397|/equities/elnusa-tbk|JKSE|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393||274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393||244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894||244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|244.81794284894|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089||169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|169.3854987089|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333
06559|1050170|/equities/emdeki-utama|JKSE|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571||73.571|73.571|73.571|73.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615||3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615||3799.3169385615|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|||||2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2932.8163484206|2939.6068402216|2939.6068402216|2939.6068402216|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747||2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747
06561|101227|/equities/enseval-putera|JKSE|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122||734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122||734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122||734.56276518122|734.56276518122||734.56276518122|734.56276518122||734.56276518122|734.56276518122|681.44419052945|681.44419052945|681.44419052945|681.44419052945||681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945||681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945||681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945||681.44419052945|681.44419052945|681.44419052945|681.44419052945|||681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|||||808.99907462568|||808.99907462568||808.99907462568|||||||||808.99907462568||808.99907462568||||||||||||808.99907462568|||||||808.99907462568|808.99907462568||808.99907462568||808.99907462568|808.99907462568||808.99907462568|||||808.99907462568|808.99907462568|808.99907462568|808.99907462568||808.99907462568||||||||808.99907462568|||633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756||633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756||||||633.35165902756||633.35165902756|633.35165902756||633.35165902756|633.35165902756|||633.35165902756|633.35165902756|||633.35165902756|633.35165902756||633.35165902756||||||||||||633.35165902756|||||633.35165902756|633.35165902756|633.35165902756||633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756||750.63900329193
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|||||||115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|||96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454||||115.67229454||115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|196.078|196.078|196.078|196.078|196.078|||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951||247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232||97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232||97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|97.584746753232|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225||154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225
06567|101229|/equities/eratex-djaja-t|JKSE|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894||210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894||210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894||210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894||210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894||210.81607302894||210.81607302894|210.81607302894||210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|45.581656518012|45.581656518012|45.581656518012|45.581656518012||||||45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012||45.581656518012||45.581656518012|45.581656518012|45.581656518012||45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389||48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389||48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389||||||||||||||||||||||||||||||||||||||||||||||29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316||29.755523819316||29.755523819316|29.755523819316|29.755523819316||29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316||29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316||29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817||144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|144.05182275817|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|||||||357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943||357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943||357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951
06572|101230|/equities/ever-shine-tex|JKSE||78.839452296779||78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013||100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013||100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674||100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674|100.60164004674||100.60164004674|100.60164004674|100.60164004674||||100.60164004674||100.60164004674|100.60164004674|||||||||100.60164004674|100.60164004674|100.60164004674|||||||||100.60164004674|100.60164004674||||||||||100.60164004674||100.60164004674||100.60164004674|100.60164004674|100.60164004674||100.60164004674|100.60164004674|||||||||100.60164004674|100.60164004674|100.60164004674|99.966850545772|99.966850545772|99.966850545772||||||||99.966850545772|||||||99.966850545772|99.966850545772|||||||99.966850545772|99.966850545772|||||
06573|101403|/equities/exploitasi-ene|JKSE|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|570.42787056948|570.42787056948|570.42787056948|570.42787056948||570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948
06574|101404|/equities/express-transi|JKSE|140.72684319107|140.72684319107||140.72684319107||140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107||||||||||||||||||||||||||||||||||||||||||||||||140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168||91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168||91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168||||91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|91.920052771168|129.20826636|129.20826636|129.20826636|129.20826636
06575|101405|/equities/fajar-surya-wi|JKSE|||182.83041628442|182.83041628442|182.83041628442|182.83041628442|182.83041628442|182.83041628442||182.83041628442|182.83041628442|182.83041628442|182.83041628442|182.83041628442|182.83041628442|138.08213786614||138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614||138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614||138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|166.63907638649|166.63907638649|166.63907638649|166.63907638649|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544||104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|104.82686636544|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874||48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|||48.868739185874|48.868739185874|48.868739185874|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611||243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|326.21314982001|326.21314982001||326.21314982001|326.21314982001|326.21314982001|326.21314982001|326.21314982001|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456||356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456||356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456||356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456||356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456|356.66132733456||356.66132733456|356.66132733456|356.66132733456|356.66132733456|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827||212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|538.03820142753|538.03820142753|538.03820142753||538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753||538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753||538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753||538.03820142753|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305||789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305||789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|789.21319187305|||519.51997990485|519.51997990485|519.51997990485|519.51997990485|519.51997990485|519.51997990485|519.51997990485|519.51997990485|519.51997990485|519.51997990485|519.51997990485|||519.51997990485|||519.51997990485|519.51997990485||519.51997990485|519.51997990485||519.51997990485|519.51997990485|519.51997990485|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183||356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183
06581|101604|/equities/tiga-pilar-sej|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.87274102783|222.87274102783|222.87274102783||222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783||222.87274102783|222.87274102783|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881||181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881
06582|101232|/equities/fks-multi-agro|JKSE|256.68915317221||256.68915317221|256.68915317221|256.68915317221|256.68915317221||256.68915317221||256.68915317221|256.68915317221|256.68915317221|256.68915317221||256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221||294.03110329004||294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852||363.43658861852|363.43658861852|363.43658861852|363.43658861852||282.673844505||282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|||282.673844505|282.673844505||282.673844505||282.673844505|||282.673844505|282.673844505|282.673844505|282.673844505||282.673844505|||282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505||282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|282.673844505|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655||203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655||203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655||203.38588938655|203.38588938655|203.38588938655||203.38588938655||203.38588938655||203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655|||203.38588938655||203.38588938655|203.38588938655|203.38588938655|203.38588938655||203.38588938655|203.38588938655|203.38588938655|203.38588938655|203.38588938655||||94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646||94.068243237646|94.068243237646|94.068243237646||94.068243237646||94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646||94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646||94.068243237646|94.068243237646|94.068243237646|94.068243237646|94.068243237646||||||||94.068243237646|||94.068243237646||94.068243237646|93.786882589877||||||||||93.786882589877||88.869720930777|88.869720930777|88.869720930777||88.869720930777||88.869720930777||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|493.43050944|493.43050944|||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||||493.43050944|493.43050944|||||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944
06585|101408|/equities/fortune-mate-i|JKSE|||||||||||127.84022922534||||127.84022922534||||127.84022922534|||127.84022922534|127.84022922534|||127.84022922534||127.84022922534||127.84022922534|127.84022922534||127.84022922534|127.84022922534||127.84022922534||127.84022922534|127.84022922534|127.84022922534|||127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534||127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534||127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268||155.13273050268|155.13273050268|155.13273050268|155.13273050268||155.13273050268|155.13273050268||155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268||155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|155.13273050268|150.28455089094|150.28455089094|150.28455089094|150.28455089094|150.28455089094|150.28455089094|150.28455089094|150.28455089094|150.28455089094|150.28455089094|150.28455089094|150.28455089094|150.28455089094|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099||101.00990099|101.00990099||101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287||107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287||107.08184615287|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|115.5355849|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63|104.63||104.63|104.63|104.63|104.63|104.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968||860.32143612968|860.32143612968|860.32143612968|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587||1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|1082.3423152587|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912||905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912||905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|905.30154509912|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877||-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877||-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|156.41283587323||156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|156.41283587323|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324||150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|150.583739324|180.70120999363|180.70120999363|180.70120999363|180.70120999363|180.70120999363|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478||166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|166.04904248478|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905||160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|160.75848087905|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511
06592|1052356|/equities/garuda-maintenance-facility|JKSE|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE|99.580349785297||99.580349785297||99.580349785297|||99.580349785297|99.580349785297|99.580349785297|99.580349785297|99.580349785297|99.580349785297|99.580349785297|99.580349785297|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588||103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756||112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|112.2478756|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368||107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|107.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06594|1097268|/equities/garudafood-putra-putri|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523||199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|54.069288946527|54.069288946527|54.069288946527|54.069288946527||54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527||54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527||54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527||54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668||136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668||136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|155.53843225207|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361||207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|207.3845763361|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468||316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|107.986|107.986|107.986|107.986||||107.986|107.986|107.986|107.986|107.986|107.986|107.986
06603|101416|/equities/golden-eagle-e|JKSE|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996||11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249||16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249||16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|16740.857664249|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|||||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027
06604|101233|/equities/golden-energy|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.278172862105|41.278172862105|41.278172862105|41.278172862105|||41.278172862105|41.278172862105||41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105||||||41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|38.23539975|38.23539975||38.23539975|38.23539975|38.23539975|||38.23539975|38.23539975||38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|38.23539975|83.529|83.529|83.529|83.529|83.529|83.529||100|100|100|100|100|100|100|100|100||||||100|||||100|100|100|100|100|||100||||100||100|100|100|100|100|||||||100|||||100|100|100||100||100|100|100|100|100|
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|100|100|100|100|100|100||||100|100|100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06607|943650|/equities/goodyear-indon|JKSE|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111||12.82902673111|||12.82902673111|12.82902673111|12.82902673111|12.82902673111||12.82902673111|12.82902673111||||||||12.82902673111||12.82902673111|12.82902673111||||||||||||||12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111||12.82902673111|12.82902673111||12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111||12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595||||||15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595||15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|15.931533580595|16.180223617598|16.180223617598|16.180223617598|16.180223617598|||16.180223617598|16.180223617598|16.180223617598||16.180223617598||||16.180223617598||16.180223617598||||19.247964142654|19.247964142654|||19.247964142654|19.247964142654|19.247964142654|19.247964142654|||19.247964142654|||19.247964142654|19.247964142654||19.247964142654|19.247964142654||19.247964142654|19.247964142654||19.247964142654|19.247964142654||19.247964142654|19.247964142654|||19.247964142654||19.247964142654|20.622892377459|20.622892377459||20.622892377459|20.622892377459|20.622892377459|20.622892377459|||20.622892377459|20.622892377459|20.622892377459|20.622892377459|20.622892377459|20.622892377459|20.622892377459|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|||22.587063411744||||||||||22.587063411744||22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|||22.587063411744|||22.587063411744||||22.587063411744|22.587063411744|22.587063411744|||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744
06608|101418|/equities/gowa-makassar|JKSE|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|||157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456||157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|||157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456|764.7569518686|764.7569518686|764.7569518686|764.7569518686||764.7569518686||764.7569518686|764.7569518686|764.7569518686||764.7569518686|764.7569518686|||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686||||764.7569518686|764.7569518686|||764.7569518686||764.7569518686||764.7569518686|764.7569518686||764.7569518686|764.7569518686|764.7569518686||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686||764.7569518686||||764.7569518686|764.7569518686||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686||||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686||||764.7569518686|764.7569518686||764.7569518686||764.7569518686|764.7569518686||||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|765.97485188309||||765.97485188309|765.97485188309|765.97485188309||765.97485188309|765.97485188309|765.97485188309
06609|101419|/equities/gozco-plantati|JKSE|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183||261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183||261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183||261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245||356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245|356.20172926245
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|142.778||142.778||142.778||||||142.778|142.778|142.778|142.778||142.778|||142.778|142.778|142.778||||142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778||142.778|142.778|||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||222.09432147965|222.09432147965|222.09432147965|247.96168439582|247.96168439582|247.96168439582||||247.96168439582|||||247.96168439582|247.96168439582||||247.96168439582|||||247.96168439582|||247.96168439582||247.96168439582||||247.96168439582|247.96168439582|247.96168439582|||||||||247.96168439582|247.96168439582||247.96168439582||247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582||247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|247.96168439582|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216||122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216|122.01697892216||122.01697892216||122.01697892216|||||||||||122.01697892216|||122.01697892216|122.01697892216|121.48608473188||||121.48608473188|||121.48608473188|121.48608473188|121.48608473188|||121.48608473188|121.48608473188|||121.48608473188|121.48608473188|||||114.94567578|||||||||||150.042||||100|||||100||100||100||100|100|100
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|||102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|94.872|94.872|94.872|94.872|94.872||94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06614|101422|/equities/greenwood-seja|JKSE|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362||47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.19996656511|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754||71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754||71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754||71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|71.100425968754|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|76.166159216316||76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316||76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|76.166159216316|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|81.530019178039|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018||63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018||63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018
06617|1078225|/equities/guna-timur-raya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452||38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188||21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|21.573786594188|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|57.065961100882|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312||49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312||49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312
06619|1152962|/equities/gunung-raja-paksi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|13268.086642736|13268.086642736|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016||8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016||8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396||6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396||6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012||90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255||103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255||103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|103.71487443255|138.95719932547|138.95719932547|138.95719932547|138.95719932547|138.95719932547|138.95719932547|138.95719932547|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174||147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|147.13807637174|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375||38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075||54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075||54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|54.030859544075|105.28021578706|105.28021578706|105.28021578706|105.28021578706|105.28021578706|105.28021578706|105.28021578706|105.28021578706|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151||213.26030706151|213.26030706151|213.26030706151|213.26030706151||213.26030706151|213.26030706151|213.26030706151|213.26030706151||213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151||213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151||213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151||213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151|213.26030706151
06624|1025104|/equities/hartadinata-abadi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866||182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866||182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|187.67678850751|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079||288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|288.73352078079|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952||111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|1013.0611558859||1013.0611558859|1013.0611558859|1013.0611558859||1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039||1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497||1126.6152837497|1126.6152837497||1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497||1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497||1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497||1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497||1126.6152837497||1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497|1126.6152837497||1126.6152837497|1126.6152837497|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|1109.01521233|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912||711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912
06629|101429|/equities/hexindo-adiper|JKSE|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1721.0316067406|1721.0316067406|1721.0316067406|1721.0316067406|1721.0316067406|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184||1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789||2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|2325.3672890789|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588||941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588||941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|941.11657037588|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681
06630|943655|/equities/hd-capital|JKSE|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|||88.628603048358||88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|99.263717770264|99.263717770264|99.263717770264|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|||||||||||||||||||||||||||||||||||||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358||||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358
06631|1096523|/equities/hk-metals-utama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|||||||||||||||||37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437||37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314||57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314||||||57.87048895314|57.87048895314|57.87048895314|57.87048895314||57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|57.87048895314|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669|81.33132213669||81.33132213669|||81.33132213669|81.33132213669||||81.33132213669||||||81.33132213669||81.33132213669|81.33132213669|81.33132213669||81.33132213669|||81.33132213669||81.33132213669|||81.33132213669|81.33132213669|87.273794826421|87.273794826421||87.273794826421|87.273794826421|87.273794826421|87.273794826421||87.273794826421|87.273794826421|87.273794826421||87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421
06634|101432|/equities/hotel-sahid-ja|JKSE||1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317||1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|||||1291.771767317|1291.771767317||1291.771767317|1291.771767317||1291.771767317||1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317||1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317||1291.771767317|1291.771767317|||1291.771767317|1291.771767317|1291.771767317|1291.771767317||1533.1874656598||1533.1874656598||||1533.1874656598||1533.1874656598|1533.1874656598||1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598||1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|1533.1874656598|406.71123204372|406.71123204372|406.71123204372||406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372||406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372
06635|943656|/equities/humpuss-interm|JKSE|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845||251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845||251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845||251.7845|251.7845|251.7845|251.7845|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275||275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06636|101433|/equities/ictsi-jasa-pri|JKSE|16851.326578726|16851.326578726|16851.326578726||16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726||16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|26548.810641888||26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|26548.810641888|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341||22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|22036.597033341|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|||13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|13060.039845994|7828.5398235251|7828.5398235251||7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|||||7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251||7828.5398235251|7828.5398235251|7828.5398235251||7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251||7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251|7828.5398235251
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|220.00683271476|220.00683271476|220.00683271476|220.00683271476|220.00683271476|220.00683271476|220.00683271476|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268||115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268||115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|115.87601268|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538||117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|117.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|1575.3911536158||1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|1575.3911536158|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659||111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659||111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659||111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|143.77876071654|143.77876071654|143.77876071654
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967||18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691||16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691||16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691|16.797823933691||16.797823933691|16.797823933691|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523|19.350994094523||25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|25.156317479197|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262
06644|101437|/equities/indika-energy|JKSE|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797||1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|87.260029864979|87.260029864979|87.260029864979|87.260029864979||87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979||87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979||87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979|87.260029864979
06645|101438|/equities/indo-acidatama|JKSE|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552||44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|38.160872525474||38.160872525474|38.160872525474|38.160872525474|38.160872525474|38.160872525474|38.160872525474|38.160872525474|38.160872525474|38.160872525474|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452||56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452||56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|56.11893018452|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558||59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558||59.700989558||59.700989558|59.700989558|59.700989558||59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|59.700989558|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|||60.9193771||||60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771||60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|||||80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086||80.214908303086|80.214908303086|80.214908303086|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|74.284068290752|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898||133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|133.15181898|105.978|105.978|105.978|105.978||105.978||105.978|105.978|105.978||105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978||105.978|105.978|105.978|105.978|105.978|105.978||105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|105.978|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|||5.426090895052|5.426090895052||||5.426090895052||5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052||5.426090895052|||5.426090895052||5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|7.8561575477095|7.8561575477095|7.8561575477095|7.8561575477095|7.8561575477095|22.846965473476|22.846965473476||22.846965473476||22.846965473476|22.846965473476|22.846965473476|22.846965473476|34.390470953843|34.390470953843|34.390470953843|34.390470953843|34.390470953843|34.390470953843|34.390470953843|||34.390470953843|38.00765995142|38.00765995142|||||38.00765995142||||38.00765995142|38.00765995142|38.00765995142|88.248299127957|88.248299127957|88.248299127957|88.248299127957|||||88.248299127957|88.248299127957|88.248299127957|||||||||88.248299127957||88.248299127957|88.248299127957|88.248299127957||88.248299127957|88.248299127957|88.248299127957|88.248299127957|88.248299127957|88.248299127957||88.248299127957|88.248299127957|88.248299127957||88.248299127957|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|||66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907||66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907||66.257451105907|66.257451105907||66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907|66.257451105907||66.257451105907|||||66.257451105907||||66.257451105907|66.257451105907|66.257451105907|66.257451105907||||66.257451105907||66.257451105907|66.257451105907|||||66.257451105907||66.257451105907|66.257451105907|66.257451105907|66.257451105907||66.257451105907||66.257451105907|66.257451105907|66.257451105907||66.257451105907|66.257451105907|58.40645537447|58.40645537447|58.40645537447|58.40645537447|58.40645537447|58.40645537447||58.40645537447|58.40645537447|58.40645537447|58.40645537447|58.40645537447||||58.40645537447|62.774290508018|62.774290508018|62.774290508018|62.774290508018||||62.774290508018|62.774290508018|62.774290508018||||||62.774290508018|||||||||||||||62.774290508018|62.774290508018|62.774290508018|62.774290508018|62.774290508018|62.774290508018||||62.774290508018|62.774290508018|62.774290508018|62.774290508018||62.774290508018|62.774290508018||111.47190842067
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|72.33|72.33|72.33|72.33||||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||||72.33|72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33||72.33||72.33||||72.33|72.33||72.33||72.33||72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||72.33||72.33|72.33||72.33|72.33|72.33|||72.33|||72.33|72.33||72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||||||72.33||72.33||||||72.33|72.33|||||||||||||||||||||||||||||||72.33|||||72.33|||||||72.33|||||||||||||||||||||||||72.33|72.33|||72.33|||||||||72.33||||||||||||72.33|||||||||72.33|||||||||||72.33||72.33
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664||202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664||202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664||202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312||85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312|85.004014335312
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789||66.540173334789|66.540173334789|66.540173334789|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522||69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|69.157077133522|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|92.176252727047|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131||88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|88.326963651131|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417||96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|96.634643995417|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121
06652|101441|/equities/indofarma-tbk|JKSE|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105||2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|2327.1274682026|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501|5154.8986979501||5154.8986979501|5154.8986979501|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279||4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|4050.1097581279|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059||307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|307.26598029059|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463|262.92836936463
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088||392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|414.53903118146|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891||403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891||403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|403.44823908891|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451||348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|348.19642963451|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831||118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624||121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624||121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624||121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519||67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|83.771293825296|83.771293825296|83.771293825296|83.771293825296|83.771293825296|83.771293825296|83.771293825296|83.771293825296|83.771293825296|83.771293825296|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|157.0751028|104.258|104.258||104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|104.258|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||100||100|100||||100||100|100|100||||100||100|100|100|100
06657|101445|/equities/indomobil-suks|JKSE|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009||1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|783.16718809572|783.16718809572||783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572||783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572||783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572|783.16718809572
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|69.1773303|69.1773303|69.1773303||||69.1773303|69.1773303|69.1773303|69.1773303|69.1773303||69.1773303|69.1773303|69.1773303|89.63|89.63|89.63|89.63|89.63||89.63|89.63||89.63|89.63|89.63|89.63|89.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||751.57201380088||||||751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|||751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088||751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088|751.57201380088||751.57201380088|901.91167008782|901.91167008782|901.91167008782|901.91167008782|||901.91167008782|||||||||901.91167008782||||||||901.91167008782|||901.91167008782|||||901.91167008782||||901.91167008782|901.91167008782||||||||||||153.5775268||||153.5775268||153.5775268||||153.5775268||||||153.5775268|||153.5775268||153.5775268|153.5775268||153.5775268|153.5775268||153.5775268|||153.5775268|153.5775268||153.5775268||||153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268||153.5775268||153.5775268||||||||||||||||||||||||||153.5775268|153.5775268|||153.5775268|||||||||||||153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|153.5775268|||||||||||||||||||||||||||||||||||||||||||||||153.5775268|||||153.5775268||||||||||153.5775268||||||||
06661|101434|/equities/ind-air-transp|JKSE|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|||||||||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033
06662|102970|/equities/indonesian-p-p|JKSE|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|||-6.8112775488288||||-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|60.684938959629|60.684938959629|60.684938959629|60.684938959629|60.684938959629|60.684938959629|72.450112772805|72.450112772805|||72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805||72.450112772805|72.450112772805|72.450112772805||72.450112772805||72.450112772805|72.450112772805|72.450112772805||72.450112772805|72.450112772805|72.450112772805|72.450112772805||||72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805||72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805||72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805||||72.450112772805||72.450112772805|72.450112772805|||||72.450112772805|72.450112772805||72.450112772805||72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|181.818|181.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287||76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|106.29927260239|106.29927260239||106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|106.29927260239|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425||64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425||64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425
06665|101236|/equities/indorama-synte|JKSE|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048||229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|300.05445407299|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055||92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055||92.623693185055|92.623693185055||92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055||92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055||92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055||92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|92.623693185055|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176||96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176||96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176||96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176||96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|164.96590110732|164.96590110732|164.96590110732|164.96590110732||164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732||164.96590110732|164.96590110732|164.96590110732
06666|101447|/equities/indoritel-makm|JKSE|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|897.38194433285|897.38194433285||897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285||897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285||897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|897.38194433285|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672||697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285||19.811856957285|19.811856957285|19.811856957285|19.811856957285|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|22.594609001967|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|20.653962669538|28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967||28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967|28.970940174967|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257|44.570677192257||44.570677192257|44.570677192257|44.570677192257|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|48.266438378932|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|60.857947773209|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379||44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792
06668|101449|/equities/indospring-tbk|JKSE|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691||||64.691|64.691|64.691|||||||||||||||||64.691||||||||||||64.691|64.691||||||64.691||||||||||64.691||64.691|64.691|64.691|64.691||64.691|64.691||64.691|64.691||64.691|64.691|||64.691|64.691|||||64.691|64.691|64.691|64.691|64.691|64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|||64.691||64.691||64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|100|100|100||||100|||100|100|100
06673|101452|/equities/intanwijaya-in|JKSE|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|55.62990259613|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329||33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329||33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329||33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329||33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329
06674|1025105|/equities/integra-indocabinet|JKSE|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|||317.8595019727|317.8595019727||317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487||241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487||241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487||241.57312487|241.57312487|319.157||319.157|319.157|319.157|319.157|319.157|319.157|100||100|100|100|100||100|100|100||100||||100||100|100||||||||||||||100|100|100||100|100||100|100|100|||||100||100||100|100||||||||100||||||||||||||100||||||||||||||||||||||||||||||||||100|||||||||
06676|101453|/equities/intermedia-cap|JKSE||193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698||193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698||193.98498871698|193.98498871698|193.98498871698|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231|229.4241348231||229.4241348231|229.4241348231|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|225.81115632195|179.81315352|179.81315352|179.81315352|179.81315352|179.81315352|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346||||148.346|148.346|148.346|||148.346|148.346|148.346||||||148.346||148.346||||||148.346|||||148.346||||148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|100
06677|101454|/equities/inti-bangun-se|JKSE||||||86.030480626119|||||86.030480626119|86.030480626119|86.030480626119|||86.030480626119||||||||||86.030480626119||86.030480626119|86.030480626119||||||||86.030480626119|86.030480626119||||||86.030480626119|||||86.030480626119|86.030480626119||86.030480626119||86.030480626119|86.030480626119|86.030480626119|||86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119||86.030480626119|86.030480626119||86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|||||||||||86.030480626119|||||86.030480626119|99.217475263374||99.217475263374|99.217475263374|99.217475263374|99.217475263374|99.217475263374|99.217475263374|99.217475263374|99.217475263374|99.217475263374|99.217475263374||99.217475263374|99.217475263374|99.217475263374||||99.217475263374|||||||99.217475263374|99.217475263374|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843||24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|||24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843|24.893112762843||24.893112762843|24.893112762843|24.893112762843|24.893112762843||32.871307904294|32.871307904294|32.871307904294|32.871307904294|32.871307904294|32.871307904294|32.871307904294|32.871307904294|32.871307904294|32.871307904294|||32.871307904294||32.871307904294|32.871307904294|32.871307904294||||32.871307904294|49.527358602222|49.527358602222|49.527358602222|49.527358602222||||49.527358602222||49.527358602222|49.527358602222||49.527358602222|49.527358602222|49.527358602222||49.527358602222|49.66891501|49.66891501||49.66891501|49.66891501|49.66891501|49.66891501||||49.66891501|49.66891501||||49.66891501|49.66891501|49.66891501|49.66891501||||49.66891501||49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659||116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724||158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|158.77223784724|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576||150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|150.36673723576|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713||72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713
06679|101455|/equities/intikeramik-al|JKSE|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657||23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|23.417876990542|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325||6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|6.0127550236325|||||||||||||||||||||||||||||||||||||||||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||||8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375
06680|101456|/equities/intiland-devel|JKSE|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772||73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772||73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772||73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772||73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659
06681|101457|/equities/intraco-penta|JKSE|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533||72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533||72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533||72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|53.525229356851|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085||55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|59.281960879963
06682|101458|/equities/island-concept|JKSE|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012||73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012||73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012||73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|62.656861486186|62.656861486186|62.656861486186|62.656861486186||62.656861486186|62.656861486186|62.656861486186|62.656861486186|62.656861486186|62.656861486186||62.656861486186||||62.656861486186||62.656861486186|62.656861486186||46.850805301589|46.850805301589|46.850805301589|46.850805301589|46.850805301589|46.850805301589|46.850805301589||||46.850805301589||||46.850805301589|46.850805301589|46.850805301589|46.850805301589||||46.850805301589|46.850805301589|46.850805301589|46.850805301589||||||||||||||44.416766497525|||||||||44.416766497525|||||||||44.416766497525||||
06683|1153173|/equities/itama-ranoraya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982||7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|9056.7209790057||9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|9056.7209790057|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508|12578.779137508||12578.779137508|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309||17987.672154309|17987.672154309||17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|17987.672154309|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893
06685|101468|/equities/jkt-intl-hotel|JKSE|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706||-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|||||||||||||||||||||||||||||||||||||-19.869675480706|-19.869675480706|-19.869675480706||-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706||-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706||-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706|-19.869675480706||-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905||-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905||-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905
06687|945179|/equities/jakarta-setiabudi-int|JKSE|327.97391752784||||327.97391752784|327.97391752784||||327.97391752784|327.97391752784|327.97391752784||||327.97391752784|355.30004390454|||355.30004390454|||355.30004390454|||||366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|||366.3453564|366.3453564|366.3453564||366.3453564|366.3453564||366.3453564|366.3453564|366.3453564||366.3453564|366.3453564|366.3453564|366.3453564||366.3453564|366.3453564|366.3453564|||366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|400.185|400.185|400.185||400.185|400.185|400.185|400.185||400.185|400.185|400.185||400.185|400.185||||400.185|400.185|||400.185|400.185|400.185|400.185|400.185|400.185|400.185|400.185|400.185|400.185|400.185||400.185|400.185|400.185|400.185||||||400.185|400.185|||||400.185|400.185|||||400.185|400.185||||400.185|100||100||||||||||||||100||||100|||||100||||||||||100||100|||100|||100||100|100||||||||||||||100||||||||||||||100|||||||||||||||||||100||||100|||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442||98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442||98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442||98.265748088442|98.265748088442|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|113.33342724|91.852||91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157||705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366||593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366||593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366||593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366
06690|1057069|/equities/jasa-armada-indonesia|JKSE|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224||61.224|61.224|61.224|61.224|61.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465||180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007||223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|223.58962089007|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434||200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|200.30245721434|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283||240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283
06692|1131181|/equities/jasnita-telekom|JKSE|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397||1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397||1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397||1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604||775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604
06694|101460|/equities/j.a.-wattie|JKSE|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056||123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956||97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956||97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444||75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444||75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444
06695|101464|/equities/jaya-konstruks|JKSE|321.86978814336|||321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336||321.86978814336||321.86978814336||321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|||||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336||321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336||||321.86978814336|321.86978814336|321.86978814336|321.86978814336|65.19396735||65.19396735|65.19396735|65.19396735|||65.19396735|65.19396735|65.19396735
06696|101466|/equities/jaya-real-prop|JKSE|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248||412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|481.40114008103|481.40114008103|481.40114008103|481.40114008103|481.40114008103|481.40114008103|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854||421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854|421.22494450854||421.22494450854|421.22494450854|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|||408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699
06697|1088205|/equities/jaya-sukses-makmur|JKSE|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||41.443015777479|||41.443015777479||41.443015777479|76.084111946905|76.084111946905||102.81636749582|||||102.81636749582||102.81636749582|102.81636749582|102.81636749582|102.81636749582|||||||102.81636749582|102.81636749582|102.81636749582|102.81636749582|102.81636749582|||||102.81636749582|102.81636749582||102.81636749582|102.81636749582|102.81636749582|102.81636749582|102.81636749582|119.64156009148|119.64156009148||119.64156009148||119.64156009148|119.64156009148|119.64156009148||||||119.64156009148||||||119.64156009148||119.64156009148|119.64156009148||128.45070976733|128.45070976733|128.45070976733|||||||||128.45070976733||128.45070976733||||||128.45070976733|128.45070976733||128.45070976733||128.45070976733||128.45070976733||128.45070976733||||118.84670734664|118.84670734664|118.84670734664|118.84670734664|118.84670734664|118.84670734664|118.84670734664|118.84670734664|118.84670734664||118.84670734664|142.71423621048||168.0849836413|168.0849836413|||168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|||168.0849836413|168.0849836413||168.0849836413|168.0849836413|168.0849836413|168.0849836413||168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413||168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|168.0849836413|112.5820386077|112.5820386077|112.5820386077|112.5820386077|112.5820386077|112.5820386077|112.5820386077|112.5820386077|112.5820386077|112.5820386077||112.5820386077|112.5820386077||152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|152.82560523396|96.789388665863|96.789388665863|||||96.789388665863|96.789388665863|96.789388665863|96.789388665863|96.789388665863|96.789388665863|96.789388665863|96.789388665863|96.789388665863|96.789388665863||96.789388665863||||||96.789388665863||||96.789388665863||96.789388665863|96.789388665863||||||96.789388665863|||||||96.789388665863||96.789388665863|||||||96.789388665863|96.789388665863
06700|101238|/equities/kabelindo-murn|JKSE|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796||50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796||50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796||50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|77.848326332173|77.848326332173|77.848326332173|77.848326332173|77.848326332173|77.848326332173|77.848326332173|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|140.78982589824|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912||70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912||70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912||70.39491294912
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|160.53640942185|160.53640942185|160.53640942185|160.53640942185|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301||161.66645796301|161.66645796301|161.66645796301|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|191.10865778071|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814||189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814||189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|189.88013331814|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368|199.02743419368||185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678
06702|1052430|/equities/kapuas-prima-coal|JKSE|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199||51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909||44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|44.997749353909|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199||48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199||48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199
06705|101239|/equities/kedaung-indah|JKSE|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|78.159012597665|78.159012597665|78.159012597665|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482||53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|||53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482||53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482||53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|||76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||81.818|81.818|81.818
06706|101471|/equities/kedawung-setia|JKSE|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497||40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.900421995341|43.900421995341|43.900421995341|43.900421995341||43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341||43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844
06711|101474|/equities/kimia-farma|JKSE|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887||334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887||334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313||347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313||347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925||139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638|105.46810638||114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638||114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|114.638|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209||91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209||91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209||91.209|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056||118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|369.45335977572|369.45335977572|369.45335977572|369.45335977572|369.45335977572|369.45335977572|369.45335977572|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269||242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042|198.54620592042||198.54620592042|198.54620592042|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|271.2083459737|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677||323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677||323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677
06716|101476|/equities/kobexindo-trac|JKSE|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934||53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934||53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822
06717|101240|/equities/kokoh-inti-are|JKSE|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333||10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863||||||||11.240397580863||||11.240397580863|||||||||||||||||11.240397580863|11.240397580863||||11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863||11.240397580863|11.240397580863|11.240397580863||11.240397580863|11.240397580863|11.240397580863|11.240397580863||11.240397580863|11.240397580863|11.240397580863|11.240397580863||11.240397580863||11.240397580863|||11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|||11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|11.240397580863|70.086030557821|70.086030557821|70.086030557821|70.086030557821|70.086030557821|94.922503633536||94.922503633536|94.922503633536|94.922503633536|94.922503633536||94.922503633536||94.922503633536|94.922503633536|94.922503633536|94.922503633536||94.922503633536|94.922503633536||94.922503633536|94.922503633536|||94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536||94.922503633536|94.922503633536|94.922503633536|94.922503633536||94.922503633536|||94.922503633536|94.922503633536|94.922503633536|94.922503633536|||||94.922503633536||94.922503633536|||94.922503633536|||94.922503633536|94.922503633536|94.922503633536||||94.922503633536|94.922503633536|||94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536||94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536|117.83125652764
06718|1097709|/equities/kota-satu|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255||71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|78.553492822304|99.253882571394|99.253882571394|99.253882571394|99.253882571394|99.253882571394|99.253882571394|99.253882571394|99.253882571394|99.253882571394|99.253882571394|99.253882571394|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756||131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|131.63121171756|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916||111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|111.53580561916|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697||60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697
06720|101478|/equities/kresna-graha-s|JKSE|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735||382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474||298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474||298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|298.48129556474|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|334.28674928014|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017||417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017||417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017|417.85843660017
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||100||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625||42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625||42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|42.203687854625|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569||26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569
06726|101481|/equities/lautan-luas-tb|JKSE|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145||304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777||229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777||229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|229.39745990777|158.8658073975|158.8658073975|158.8658073975||158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975
06727|1057991|/equities/lck-global-kedaton|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693||39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417||49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|49.619740149417|61.175105903536|61.175105903536|61.175105903536|61.175105903536|61.175105903536|61.175105903536|61.175105903536|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852||91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852||91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|91.083178344852|120.43260392021
06729|101482|/equities/leyand-interna|JKSE|275.80064609837|275.80064609837||||275.80064609837||||275.80064609837||||275.80064609837|||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837|275.80064609837|||275.80064609837|275.80064609837||275.80064609837||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791||||251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|||251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649||117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649||117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649||117.10401307649|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|||||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|||||||96.43508196|96.43508196|96.43508196|||96.43508196|96.43508196|96.43508196||||96.43508196||96.43508196|96.43508196
06732|102980|/equities/link-net|JKSE|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003||88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003||88.299003|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38||82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38||82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|100|100|100|100
06733|102975|/equities/lion-metal-wor|JKSE|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|||70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792||70.058299000792|70.058299000792|70.058299000792|70.058299000792||70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|||70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792||70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|||82.366294368238|82.366294368238|82.366294368238|82.366294368238|||82.366294368238|82.366294368238|82.366294368238||82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|||82.366294368238||82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238||82.366294368238|82.366294368238||||82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238||82.366294368238||82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238||82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238||82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|||82.366294368238||82.366294368238|82.366294368238|81.437097090436|81.437097090436|81.437097090436|81.437097090436|81.437097090436|||81.437097090436|81.437097090436||81.437097090436
06734|101242|/equities/lionmesh-prima|JKSE|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||||168.59522598294|168.59522598294||||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|||168.59522598294||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294||
06735|101483|/equities/lippo-cikarang|JKSE|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651||1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139||1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139||1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|1985.0376889139|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189||2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2534.0044027189|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453
06736|101484|/equities/lippo-general|JKSE|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||||8.4244194439068|||8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||8.4244194439068|8.4244194439068|8.4244194439068||8.4244194439068||8.4244194439068|||8.4244194439068|8.4244194439068|||8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||||8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||9.6947183952344|9.6947183952344||9.6947183952344||9.6947183952344|||9.6947183952344||9.6947183952344|||9.6947183952344|9.6947183952344||8.2759690252379||8.2759690252379|8.2759690252379|8.2759690252379||8.2759690252379||8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379||||8.2759690252379|||8.2759690252379||||||8.2759690252379||8.2759690252379||8.2759690252379||||8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|||8.2759690252379|||8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|8.2759690252379|5.8010619608713|5.8010619608713|5.8010619608713||5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713||5.8010619608713|5.8010619608713||5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713||5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713||5.8010619608713||5.8010619608713||5.8010619608713|5.8010619608713|5.8010619608713||5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713||5.8010619608713|5.8010619608713|5.8010619608713|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954||53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954||53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954||53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|65.592852313384|65.592852313384|65.592852313384|65.592852313384|65.592852313384|65.592852313384|65.592852313384|65.592852313384|65.592852313384|65.592852313384|65.592852313384|65.592852313384|65.592852313384||65.592852313384|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293
06738|101487|/equities/logindo-samudr|JKSE|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601||161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635||116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|116.38819064635|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|92.147792382266|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184||91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|91.26164184|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476||128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476
06739|101243|/equities/lotte-chemical|JKSE|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006||-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006||-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006||-2.0556146254006|-2.0556146254006|-2.0556146254006|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|||-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916|-1.1013381545916||54.521690821366|54.521690821366|54.521690821366|54.521690821366|54.521690821366|54.521690821366|54.521690821366|54.521690821366|54.521690821366|54.521690821366||54.521690821366|54.521690821366|54.521690821366||||54.521690821366|54.521690821366|54.521690821366||54.521690821366|52.305506510515||52.305506510515|||52.305506510515|52.305506510515||52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|||52.305506510515|52.305506510515|52.305506510515||52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515||52.305506510515|
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347||75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||81.42854532|81.42854532|81.42854532||||81.42854532||81.42854532||81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|||||81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|||||||||||||||||||||||82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857||82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100
06743|1096528|/equities/propertindo-mulia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317||23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671||13.959624129671|13.959624129671|13.959624129671|13.959624129671|13.959624129671|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596||11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.745285461596|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894||11.984985164894|11.984985164894|11.984985164894|11.984985164894||11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894||11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894||11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418||73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418||73.418||73.418|73.418|73.418|73.418|73.418||73.418|||73.418|73.418|100|100||||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623||553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027||375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027||375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027||375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027
06750|1052879|/equities/majapahit-intiora|JKSE|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302||61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|73.239|||73.239|73.239|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034||69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034||69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034||69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|103.57687012006|103.57687012006|103.57687012006|103.57687012006|103.57687012006|103.57687012006|103.57687012006|103.57687012006|103.57687012006|103.57687012006|103.57687012006|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146||120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146||120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544
06752|101491|/equities/mandom-indones|JKSE|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173||106.7870918173|106.7870918173||106.7870918173|106.7870918173||106.7870918173||106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173||106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|||106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173||106.7870918173|||106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173||213.93359206927||||||213.93359206927||213.93359206927||213.93359206927|||213.93359206927|||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927||213.93359206927|213.93359206927||213.93359206927||213.93359206927|213.93359206927||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927||213.93359206927|||213.93359206927|213.93359206927|213.93359206927||||||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927||213.93359206927||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927||||||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|||213.93359206927|213.93359206927||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927||213.93359206927|213.93359206927|213.93359206927|213.93359206927||213.93359206927|213.93359206927|213.93359206927||213.93359206927|213.93359206927||213.93359206927||213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927|213.93359206927||213.93359206927|213.93359206927|213.93359206927|213.93359206927|136.79842957123|
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784||12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|79.69592616|79.69592616|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE|||||||||||||||86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692||86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692||86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|325.18007883378|325.18007883378|325.18007883378|325.18007883378|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184||256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976||150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976||150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976||150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976||150.02753976|150.02753976|150.02753976|150.02753976|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446
06758|943649|/equities/mas-murni-sb|JKSE|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|1744.029379213|1744.029379213|1744.029379213||1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213||1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213||1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|||1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213||1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.0468196812|1744.0468196812|1744.0468196812|||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|||||||||||||1744.0468196812
06759|101245|/equities/marein-tbk|JKSE|336.8948530236|336.8948530236|336.8948530236|336.8948530236|||336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841||436.07032763841|436.07032763841|436.07032763841|||||436.07032763841|436.07032763841|436.07032763841|436.07032763841|||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|||436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841||436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|||436.07032763841|436.07032763841|436.07032763841||436.07032763841|||||436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841|316.08690091868|316.08690091868||316.08690091868||316.08690091868||316.08690091868||316.08690091868|316.08690091868|316.08690091868||316.08690091868||||316.08690091868||316.08690091868||||316.08690091868|||||||316.08690091868||316.08690091868||||316.08690091868||316.08690091868||316.08690091868||||316.08690091868|316.08690091868
06760|101493|/equities/matahari-depar|JKSE|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319||692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344||1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344||1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344||1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344
06761|101494|/equities/matahari-putra|JKSE|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159||971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033||530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033||530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|530.11570871033|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|563.29969366408|387.90470310715||387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715
06762|101495|/equities/mayora-indah-t|JKSE|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537||3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537||3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336||3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|3342.6053057336|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|4255.5480231373|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967||2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967
06763|1089909|/equities/md-pictures|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616||118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436||110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|110.66480522436|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888||75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888||75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723||124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323||88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|88.284323375323|109.59372781087|109.59372781087|109.59372781087|109.59372781087||109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|109.59372781087|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804||125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804
06766|1076873|/equities/medikaloka-hermina|JKSE|112.04794333|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06768|1115772|/equities/mega-perintis|JKSE|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087||69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087||69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087
06771|1024518|/equities/megapower-makmur|JKSE|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|136.388||||136.388|136.388|136.388|136.388|136.388|136.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488||10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|8.4609059363858||8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858||8.4609059363858|8.4609059363858||8.4609059363858
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE|87.989190691355|87.989190691355|87.989190691355|87.989190691355||87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355||87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355||87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576||100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|||100.66491704576||100.66491704576|100.66491704576||||100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576||100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|||100.66491704576|||100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576||100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|100.66491704576|645.16385980745|645.16385980745|645.16385980745|645.16385980745|645.16385980745|645.16385980745||645.16385980745|645.16385980745||||645.16385980745|||645.16385980745|645.16385980745|490.2572701562||490.2572701562|490.2572701562|||||||||490.2572701562|490.2572701562|490.2572701562||490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562||||||490.2572701562||490.2572701562||490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562||490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562||490.2572701562|490.2572701562|490.2572701562|490.2572701562|490.2572701562||||490.2572701562|490.2572701562|
06778|101499|/equities/metrodata-elec|JKSE|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149||160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|228.12122383531|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797||226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797||226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|226.5039853797|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921||95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921
06779|101247|/equities/metropolitan-k|JKSE|||||||596.74815796982|596.74815796982||596.74815796982|596.74815796982|596.74815796982||596.74815796982|||596.74815796982||596.74815796982|596.74815796982|596.74815796982||||596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982||596.74815796982|596.74815796982|596.74815796982|596.74815796982|||596.74815796982|596.74815796982|596.74815796982||596.74815796982|596.74815796982|596.74815796982|596.74815796982|||596.74815796982|596.74815796982|596.74815796982|596.74815796982||596.74815796982|596.74815796982|596.74815796982|596.74815796982||596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982||||596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228||745.93519746228|745.93519746228||745.93519746228||745.93519746228|745.93519746228|745.93519746228||745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228||745.93519746228||745.93519746228||745.93519746228|745.93519746228|745.93519746228|||745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|745.93519746228|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|627.66967693431|718.46167935432|718.46167935432|718.46167935432|718.46167935432||768.50684510774|768.50684510774|768.50684510774|768.50684510774|768.50684510774|768.50684510774|768.50684510774|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|813.20033554954|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||486.80347416||||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||486.80347416|486.80347416|||486.80347416||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||||486.80347416|486.80347416|486.80347416|||||486.80347416|486.80347416|486.80347416|||486.80347416|486.80347416|486.80347416|486.80347416
06780|101500|/equities/metropolitan-l|JKSE|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113||167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113||167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113||167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113||167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287||155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|155.26510627287|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139|116.59165448139||116.59165448139
06781|101501|/equities/midi-utama|JKSE|39.945372915357|39.945372915357|39.945372915357|39.945372915357|39.945372915357|39.945372915357|39.945372915357|39.945372915357|39.945372915357|39.945372915357|39.945372915357|39.945372915357|39.945372915357||39.945372915357|39.945372915357||39.945372915357|33.123298380839|33.123298380839|33.123298380839||33.123298380839|33.123298380839|33.123298380839|33.123298380839||33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839||33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839|33.123298380839||33.123298380839|33.123298380839|33.123298380839|||35.385114926971|35.385114926971||35.385114926971|35.385114926971|35.385114926971|||35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971||35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971||35.385114926971||35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971||35.385114926971|35.385114926971|35.385114926971|35.385114926971||||35.385114926971|35.385114926971|||35.385114926971||35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971||35.385114926971|35.385114926971|35.385114926971||||35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|||35.385114926971||35.385114926971|35.385114926971|35.385114926971|35.385114926971|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|36.881393042714|||54.960722811585||54.960722811585|54.960722811585|54.960722811585|54.960722811585|54.960722811585|54.960722811585|54.960722811585|54.960722811585|54.960722811585|54.960722811585|54.960722811585|54.960722811585|59.466499476954|59.466499476954|59.466499476954|59.466499476954|59.466499476954|59.466499476954|59.466499476954|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448
06782|101502|/equities/millennium-p-i|JKSE|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75||118.75|118.75|118.75|118.75|118.75|118.75
06783|101503|/equities/minna-padi-inv|JKSE|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782||219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|262.65139927749|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594||215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|215.08528786594|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|93.093185193206|||97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766||97.96704571766|97.96704571766|97.96704571766|97.96704571766|97.96704571766|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033||88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033||88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033||88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033||88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|128.83955972961|128.83955972961|128.83955972961
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92||102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92||102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06786|101505|/equities/mitra-internat|JKSE|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|||||111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245||111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434||113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434||113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|113.69334369434|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287||109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287||109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|||109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|109.55860205287|105.4238775744|105.4238775744|105.4238775744||105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744||||105.4238775744||105.4238775744||105.4238775744|105.4238775744|105.4238775744|105.4238775744|||105.4238775744||105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744||105.4238775744|105.4238775744||105.4238775744|105.4238775744|105.4238775744|105.4238775744|105.4238775744|107.57538528|107.57538528|||||107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528||107.57538528|107.57538528|107.57538528|107.57538528||107.57538528|107.57538528|107.57538528|107.57538528|107.57538528||107.57538528|107.57538528||107.57538528|107.57538528|107.57538528|107.57538528|107.57538528
06787|101506|/equities/mitra-investin|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661||75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661||75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|75.011340027661|57.175892211276|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923||47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923||47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|62.083418080316|62.083418080316|62.083418080316|62.083418080316|62.083418080316|62.083418080316|62.083418080316|62.083418080316|62.083418080316|66.725511946429|66.725511946429|66.725511946429|66.725511946429|66.725511946429|66.725511946429||66.725511946429|66.725511946429|66.725511946429|66.725511946429|66.725511946429|66.725511946429|66.725511946429|66.725511946429|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895|78.03970895||78.03970895|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422||38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|38.3422|65|65|65|65|65|65|65|65|100|100|100|100|100|||||||100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|||||||||||||||172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|||172.61355144|172.61355144|||172.61355144|172.61355144|172.61355144|172.61355144||172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144||172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304||131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|131.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046||76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|76.922140554048|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548||93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|93.712633010548|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|117.49032498|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026||79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026||79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026|79.026
06792|101508|/equities/mitrabahtera-s|JKSE|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015||30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048||53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|53.121697104048|46.155053351216|46.155053351216|46.155053351216|46.155053351216|46.155053351216|46.155053351216|46.155053351216|130.89918704259|130.89918704259|130.89918704259|130.89918704259|130.89918704259|130.89918704259|130.89918704259|130.89918704259|130.89918704259|130.89918704259|130.89918704259|130.89918704259|130.89918704259|127.87244624008|127.87244624008||127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008||127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|127.87244624008|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338
06793|943662|/equities/mitrabara-adip|JKSE|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546||110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969||101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|101.969|100|100|100|100|100|100|100|100|100|||||100|100||100||100|100|100||||100|||||||||100||||100|||||100|100|100|||||||||||||||||||100|100|100|100|100|||||100|100|100|100|100||||||100|||||||100|100|100|100||||||||||100|||100||100|100|100
06794|101509|/equities/mnc-investama|JKSE|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|166.495976456|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248||174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741||155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741||155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741||155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741
06795|101510|/equities/mnc-kapital|JKSE|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312||115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|||||143.44690484115|||||||143.44690484115|||143.44690484115||143.44690484115||||143.44690484115|||143.44690484115|143.44690484115|143.44690484115||143.44690484115|143.44690484115|143.44690484115|143.44690484115||143.44690484115|143.44690484115|143.44690484115||||143.44690484115|||143.44690484115|143.44690484115|143.44690484115|||143.44690484115||143.44690484115||||143.44690484115|||||143.44690484115||143.44690484115|||||143.44690484115||143.44690484115|||||143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115||143.44690484115||143.44690484115||143.44690484115|143.44690484115||143.44690484115|143.44690484115|143.44690484115||||143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115||143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115||143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558
06796|101511|/equities/mnc-land-tbk|JKSE|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823||98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401||135.95065549401|135.95065549401|135.95065549401||||135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401||135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401||135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401|135.95065549401||135.95065549401|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239
06797|101512|/equities/mnc-sky-vision|JKSE|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|||41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468||41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209||38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|38.476667936209|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933||39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933||39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315
06798|1081669|/equities/mnc-studios|JKSE|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901||||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901||1345.83175901||1345.83175901|1345.83175901||1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653||1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653
06801|101514|/equities/modernland-rea|JKSE|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116||113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|123.3576246323||123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|123.3576246323|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556||117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|117.18991918556|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|156.9395746539|210.59778405269|210.59778405269|210.59778405269|210.59778405269||210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|210.59778405269|214.0264883968|214.0264883968
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243||64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287||36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287|36.302349066287||36.302349066287|36.302349066287|36.302349066287|36.302349066287|49.575764163394|49.575764163394||49.575764163394|49.575764163394|49.575764163394|49.575764163394||49.575764163394||49.575764163394||49.575764163394||49.575764163394|49.575764163394|49.575764163394|49.575764163394|49.575764163394|49.575764163394|49.575764163394|49.575764163394|49.575764163394||49.575764163394|49.575764163394|49.575764163394|49.575764163394|49.575764163394|49.575764163394|49.575764163394|49.575764163394|61.379692906182|61.379692906182|61.379692906182|61.379692906182|61.379692906182|61.379692906182|61.379692906182|61.379692906182|61.379692906182|61.379692906182|61.379692906182|61.379692906182||61.379692906182||67.871612656805|67.871612656805|67.871612656805|67.871612656805|67.871612656805|67.871612656805|67.871612656805|67.871612656805|67.871612656805|67.871612656805|64.664881198187||64.664881198187|64.664881198187||64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187||64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038
06805|101516|/equities/multi-agro-gem|JKSE|104.587|104.587||||104.587|104.587||104.587|104.587|104.587|104.587||104.587||104.587|104.587|104.587||104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|||104.587|||104.587||104.587||104.587|104.587||104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|||104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587
06806|101300|/equities/as-multi-artha|JKSE|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|205.24701947259|205.24701947259|205.24701947259||205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259||205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|205.24701947259|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638
06807|101517|/equities/multi-bintang|JKSE|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029||141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029||141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029||141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029||141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213
06808|101518|/equities/multi-indocitr|JKSE|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|269.10338156623|269.10338156623|269.10338156623||269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623||269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623||269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623||269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|269.10338156623|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132
06809|101519|/equities/multi-prima-se|JKSE|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|156.47483417854|156.47483417854|156.47483417854|156.47483417854|||||156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854||156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854||156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854||156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854||156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854||156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854||156.47483417854|156.47483417854|156.47483417854|156.47483417854||156.47483417854|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574|226.34866798574||226.34866798574|226.34866798574|226.34866798574|226.34866798574|250.23345087141|250.23345087141|250.23345087141|250.23345087141|250.23345087141||||||||||||||250.23345087141|250.23345087141||||||139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|||||||139.66492204||139.66492204|139.66492204|139.66492204||||139.66492204||139.66492204||||139.66492204||||||139.66492204||||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|||139.66492204|139.66492204|139.66492204
06810|101248|/equities/multifiling-mi|JKSE|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|47.154233178288|47.154233178288|47.154233178288|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989||49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989||49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989||49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989||49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989||49.529156218989|49.529156218989|49.529156218989|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774||23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774||23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774||23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|23.353776472774|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482||27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482||27.0903482|27.0903482||110.618|110.618|110.618
06811|101520|/equities/multipolar-tbk|JKSE|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282||222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477||138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477||138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|138.39238845477|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206||196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|196.34860669206|206.03644010584|206.03644010584|206.03644010584|206.03644010584|206.03644010584|206.03644010584|206.03644010584|206.03644010584|206.03644010584|206.03644010584|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682
06812|101521|/equities/multipolar-tec|JKSE|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994||15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994||15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994||15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|47.258089484877||47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|47.258089484877|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705||67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|67.268429084705|66.78424332063|66.78424332063|66.78424332063|66.78424332063||||66.78424332063|66.78424332063|66.78424332063|66.78424332063|66.78424332063|66.78424332063|66.78424332063||66.78424332063|66.78424332063|66.78424332063|66.78424332063||66.78424332063|66.78424332063|||66.78424332063|66.78424332063||66.78424332063|66.78424332063|66.78424332063||66.78424332063||66.78424332063|66.78424332063|66.78424332063||||66.78424332063|66.78424332063|114.30764796|114.30764796|144.388|144.388||144.388||144.388|144.388|144.388|144.388|144.388|144.388|144.388|144.388|144.388|144.388|144.388|||||144.388|144.388|144.388|144.388|144.388|144.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06813|101522|/equities/multistrada-ar|JKSE|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779||25.276132990779|25.276132990779|25.276132990779|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178||14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|14.396366748178|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007||19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.444564613007|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|19.958700744177|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046||53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422
06814|101523|/equities/mustika-ratu-t|JKSE|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36
06815|1096519|/equities/natura-city|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231||143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145||120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145|120.87902553145||120.87902553145|120.87902553145|120.87902553145|120.87902553145|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258||117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258|117.82385302258
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||5.5566258643714|5.5566258643714|5.5566258643714||5.5566258643714|5.5566258643714|5.5566258643714|5.5566258643714|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809||8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809||8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|8.7368331200809|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629||9.9841534049629|9.9841534049629|9.9841534049629|9.9841534049629|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|9.0190272942095|4.7483059535066
06819|1084858|/equities/skybee|JKSE|||||||||||||||60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005||||||||||77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005||77.0553005|77.0553005|77.0553005|77.0553005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439||42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439||42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439||42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439||||42.472964326439|42.472964326439|42.472964326439||42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439||42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|96.529464378272|96.529464378272|96.529464378272|96.529464378272|96.529464378272|96.529464378272|96.529464378272|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983||61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983||61.979260686983|61.979260686983|61.979260686983|61.979260686983|68.63173473483|68.63173473483|68.63173473483|68.63173473483|68.63173473483|68.63173473483|68.63173473483|68.63173473483|68.63173473483|68.63173473483|68.63173473483|68.63173473483|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|96.592311|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403||115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403||115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403
06823|1153026|/equities/nusantara-almazia|JKSE|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361||21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361||21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|||21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361||21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361||21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729
06825|102971|/equities/nusantara-inti|JKSE|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969||0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649||0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649||0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.7422159060649|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866||0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866|0.76712443651866||0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604||||||||0.59009118123604||0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604||0.59009118123604||||0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604||0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604||0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604||0.59009118123604||0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604||0.59009118123604||0.59009118123604|0.59009118123604|||0.59009118123604|0.59009118123604||0.59009118123604||0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604||0.59009118123604
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|93.830402481921|93.830402481921|93.830402481921|93.830402481921||||93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921||93.830402481921|93.830402481921|93.830402481921|93.830402481921||93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921||118.40545458|118.40545458|||||||118.40545458|||127.211|127.211||||127.211||127.211||127.211|127.211|127.211|127.211||127.211|127.211|127.211|127.211|127.211|100|||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277||42.219742931394||||42.219742931394|42.219742931394|||||||42.219742931394|42.219742931394|42.219742931394|42.219742931394|42.219742931394|42.219742931394|42.219742931394|42.219742931394|42.219742931394|42.219742931394|42.219742931394|42.219742931394|34.940573296528|34.940573296528|34.940573296528|34.940573296528||||||||||||||34.940573296528||||||||||||||||||||||||||||||||||||||||34.940573296528|||||||||||||||||||||||||||||||||||||||||||||||||34.940573296528||34.940573296528||||||||||||||||||||||||||||||||||||||||||||34.940573296528||34.940573296528||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944||850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717||109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|109.57498107717|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227||167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227||167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|167.92071149227|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827||178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839||86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839||86.533116516839|86.533116516839|86.533116516839||||86.533116516839|86.533116516839||86.533116516839||86.533116516839|86.533116516839|86.533116516839|86.533116516839||86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839||86.533116516839|86.533116516839||86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839||86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|86.533116516839|101.98604152937|101.98604152937|101.98604152937|101.98604152937|101.98604152937|101.98604152937|101.98604152937|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708||101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941||83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941||83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|102.20254722611|125.62385961221|125.62385961221|125.62385961221|125.62385961221||125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|125.62385961221|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796||96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115
06834|1155744|/equities/palma-serasih-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389||424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389||424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389||424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|427.03305897049|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928||594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|490.51210975531|490.51210975531
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131||2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131||2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131||2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131||2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131||||2049.1254282131|2049.1254282131|2049.1254282131||2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131|2049.1254282131||2049.1254282131|2049.1254282131||2049.1254282131|2049.1254282131|2049.1254282131|3201.758481583|3201.758481583|||||3201.758481583||||3201.758481583|3201.758481583|3201.758481583|3201.758481583|3201.758481583|3201.758481583|3201.758481583||3201.758481583|||3201.758481583|3201.758481583|3201.758481583|3201.758481583||3201.758481583|3201.758481583|3201.758481583|||||||2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539||2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539||2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783||||||1401.8188522783||1401.8188522783||1401.8188522783||1401.8188522783|||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183||187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183||187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183||187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|136.86416449832|136.86416449832|136.86416449832||136.86416449832|136.86416449832||||136.86416449832|136.86416449832||136.86416449832|136.86416449832|136.86416449832|136.86416449832|136.86416449832|136.86416449832|136.86416449832||136.86416449832|136.86416449832|136.86416449832||||136.86416449832||||136.86416449832|136.86416449832|||136.86416449832|||||136.86416449832|||136.86416449832|136.86416449832||136.86416449832||136.86416449832|136.86416449832|136.86416449832|||136.86416449832|136.86416449832|136.86416449832||136.86416449832||136.86416449832||136.86416449832||||||136.86416449832||136.86416449832||136.86416449832|136.86416449832|||||136.86416449832|136.86416449832|136.86416449832|136.86416449832|||||163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406||163.7091989406|163.7091989406|163.7091989406||||163.7091989406|163.7091989406||||||||||||163.7091989406||||163.7091989406||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498||276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495||294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|294.1999712495|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197||264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197|264.28074779197||264.28074779197|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652
06843|101537|/equities/panin-sekurita|JKSE|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|381.02227341182|381.02227341182|381.02227341182||381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182||381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182||381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|381.02227341182|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477||476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477||476.27784176477|476.27784176477|476.27784176477||476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477
06844|101536|/equities/paninvest|JKSE|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562||62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562||62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562||62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562||62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562
06845|101538|/equities/panorama-sentr|JKSE|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051||291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051||291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943||226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943||226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|226.07199680943|249.65710336426|249.65710336426|249.65710336426|249.65710336426|249.65710336426|249.65710336426|249.65710336426|249.65710336426|249.65710336426|249.65710336426|249.65710336426|249.65710336426|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|271.04234433205|273.87143626871|273.87143626871|273.87143626871|273.87143626871|273.87143626871|273.87143626871|273.87143626871|272.59297521495|272.59297521495|272.59297521495
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|||||||||||||206.16565102|206.16565102|206.16565102|206.16565102|206.16565102|206.16565102||206.16565102|206.16565102|206.16565102|206.16565102|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251||125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251||125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251||125.251|||||125.251||||125.251||||||125.251||100||100||||||100|||||||100|100|||100|100|100||100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|||||14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132||14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132||14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132||14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132||14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132||14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132||14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|||24.176282080167|24.176282080167|24.176282080167|||24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|||40.616023923404|40.616023923404|40.616023923404
06848|101541|/equities/pelat-timah-nu|JKSE|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452||5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804||7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7873.8638096804|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177||7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|7563.9680391177|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228||209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|209.03208228|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742
06849|101542|/equities/pelayaran-nasi|JKSE|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141||||||||138.13673443141||138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142||122.40413142||122.40413142||122.40413142|122.40413142|122.40413142||122.40413142|122.40413142|122.40413142|||122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142||122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142||122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|122.40413142|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003
06850|101253|/equities/pelayaran-nell|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100||100||100|100|100|100|100|100||||100|100|100|100|||||100||||100||100|100||100|||||||100|||100||||||100|||100|
06851|1056131|/equities/pelita-samudera|JKSE|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|25.295466369124|25.295466369124|25.295466369124|||25.295466369124|25.295466369124||25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124||||25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|8.1838247358927||8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927||8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927||8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927||8.1838247358927||8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927||8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927||8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|5.8455890970662|5.8455890970662||5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662||5.8455890970662||5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|||5.8455890970662|5.8455890970662||5.8455890970662|5.8455890970662||5.8455890970662|5.8455890970662|||
06853|101531|/equities/p-jaya-ancol|JKSE|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785||62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785||62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785||62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785||62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145||80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747||386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747||386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747||386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|435.83160599495|613.87327069446|613.87327069446|613.87327069446||613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|280.25880016|280.25880016|280.25880016
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|||||||54.946629434721|54.946629434721|54.946629434721|54.946629434721||54.946629434721|||54.946629434721||54.946629434721|54.946629434721||54.946629434721|54.946629434721|54.946629434721|54.946629434721|||54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721||54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|||54.946629434721|||54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721||54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|||54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721||54.946629434721||54.946629434721|54.946629434721||54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|36.213186121967||36.213186121967||36.213186121967||||||36.213186121967|||||36.213186121967|||||36.213186121967||36.213186121967||||36.213186121967||36.213186121967||36.213186121967|36.213186121967|36.213186121967|36.213186121967|36.213186121967|36.213186121967||||36.213186121967|36.213186121967|||||||36.213186121967|||||||||||||36.213186121967|36.213186121967||36.213186121967|36.213186121967||36.213186121967|36.213186121967||36.213186121967||36.213186121967|36.213186121967|36.213186121967|36.213186121967|36.213186121967|36.213186121967|36.213186121967||36.213186121967||36.213186121967||36.213186121967|32.313006265697|||32.313006265697|32.313006265697||||32.313006265697||||32.313006265697|35.082792753593|||||||||35.082792753593||35.082792753593|||||||35.082792753593||
06856|101543|/equities/perdana-gapura|JKSE|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999||78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348||86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|86.52156199348|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|138.6119224503|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962||97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962||97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962
06857|101544|/equities/perdana-karya|JKSE|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051||140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051||140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051||140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804||49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804||49.649721598804|49.649721598804|49.649721598804||49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804||49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|49.649721598804|46.546468541165|46.546468541165|46.546468541165|||46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803||91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|114.93861885867|114.93861885867||114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|114.93861885867|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914||104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|104.85665178914|113.09933103497|113.09933103497|113.09933103497|113.09933103497|113.09933103497|113.09933103497|113.09933103497|113.09933103497|113.09933103497|113.09933103497|113.09933103497|78.137491733661||78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545||74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539||79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|79.951325245539|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613||94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|94.387964400613|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|114.77833574587|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693||161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693
06861|101546|/equities/petrosea-tbk|JKSE|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649||658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649||658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611||492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|492.22638545611|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608||171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608|171.13120124608
06862|1116267|/equities/phapros|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052||158.03775300052|365.7096149408|365.7096149408|365.7096149408|365.7096149408|365.7096149408|365.7096149408|365.7096149408|365.7096149408|365.7096149408|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493||631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|631.97210019493|313.87991586203|313.87991586203|313.87991586203|313.87991586203|313.87991586203|313.87991586203|313.87991586203|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153||301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|301.32375499153|491.74038381698|491.74038381698|491.74038381698|491.74038381698|491.74038381698||491.74038381698||491.74038381698||491.74038381698||491.74038381698|491.74038381698|||||491.74038381698|491.74038381698|491.74038381698|491.74038381698||491.74038381698|491.74038381698||||491.74038381698|||||491.74038381698||491.74038381698|||||||491.74038381698|||||||491.74038381698|491.74038381698|||||491.74038381698||412.73470633109|412.73470633109|412.73470633109||412.73470633109|412.73470633109|412.73470633109|412.73470633109|412.73470633109|412.73470633109|||||412.73470633109|412.73470633109||412.73470633109||412.73470633109|412.73470633109|412.73470633109|412.73470633109|
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|1123.3611742536|1123.3611742536|1123.3611742536||1123.3611742536|||1123.3611742536|1123.3611742536||1123.3611742536||||||||||||||1123.3611742536||||1123.3611742536||||1123.3611742536|1123.3611742536||||||||||||1123.3611742536|||||||||||||||||1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536||||||1123.3611742536|||||1123.3611742536|1123.3611742536||1123.3611742536|||||1123.3611742536|||||||1123.3611742536|||||||||||||||1123.3611742536|||1123.3611742536|1123.3611742536||1123.3611742536||||||||||||||||1123.3611742536||||1123.3611742536|1123.3611742536|||||||||||||||||||||||1123.3611742536||||||||||1123.3611742536|||||||||||1123.3611742536||||||||||1236.9503223555|||||||||||||||||||||||||||||1236.9503223555||||||1236.9503223555|||1236.9503223555|1236.9503223555|||||||||||||||1236.9503223555|||1291.8811070262|||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||6.0280593112434|6.0280593112434|6.0280593112434|6.6021853492108|6.6021853492108|||6.6021853492108||||||||6.6021853492108|6.6021853492108||||6.6021853492108||||6.6021853492108||6.6021853492108|6.6021853492108|||6.6021853492108|6.6021853492108||6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|6.6021853492108|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786||9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786||9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786||9.9853073234786||9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786||9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|||9.9853073234786||9.9853073234786||||9.9853073234786|||9.9853073234786||||9.9853073234786|9.9853073234786|||9.9853073234786|9.9853073234786||9.9853073234786||9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|||9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|9.9853073234786|||11.322879022394|11.322879022394|11.322879022394|11.322879022394|||11.322879022394||||||11.322879022394|||||11.322879022394||11.322879022394|11.322879022394|17.7036164708|17.7036164708|17.7036164708|17.7036164708|17.7036164708|17.7036164708|17.7036164708|||17.7036164708||17.7036164708|17.7036164708|17.7036164708
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746||487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746||487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746||487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|487.12854788746|||||||||||487.12854788746|487.12854788746|487.12854788746|487.12854788746|708.55061510903|708.55061510903|708.55061510903|708.55061510903|708.55061510903|708.55061510903|708.55061510903|708.55061510903|708.55061510903|755.29587693237|755.29587693237||755.29587693237|755.29587693237|755.29587693237|755.29587693237|755.29587693237|755.29587693237|755.29587693237|755.29587693237|755.29587693237|755.29587693237|755.29587693237|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162
06869|1117907|/equities/pollux-investasi|JKSE|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572||389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572||389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|1009.3301000769|1009.3301000769|1009.3301000769|1009.3301000769|1009.3301000769|1009.3301000769|1009.3301000769|1009.3301000769|1009.3301000769|1009.3301000769|1009.3301000769|1009.3301000769|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116||993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|993.39602779116|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812||771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812|771.8454964812
06872|1097904|/equities/pool-advista-finance|JKSE|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|||59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|||||56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102||56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|59379.12278361|59379.12278361|59379.12278361|59379.12278361|59379.12278361|59379.12278361|59379.12278361|59379.12278361|59379.12278361|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114||4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114||4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114|4590.2051077114||||4590.2051077114||4460.9274307677|4460.9274307677|4460.9274307677|4460.9274307677||||4460.9274307677|||||4460.9274307677|||||||4460.9274307677|||||||||||||||||||4460.9274307677||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|127.08383959|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085||920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925||616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925||616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|616.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812||20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812||33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|33.688186966327|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|160.95645946644|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501||96.075053999501||96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|||||||||96.075053999501||96.075053999501|96.075053999501||96.075053999501||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|148.97626058822||148.97626058822|148.97626058822|148.97626058822||148.97626058822|148.97626058822|148.97626058822|148.97626058822|148.97626058822||148.97626058822|148.97626058822||148.97626058822|148.97626058822|148.97626058822|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005||146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721|174.24075135721||174.24075135721|174.24075135721|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258||129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258||129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258||129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439||28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|45.62155||45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155||45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|45.62155|65|65|65||65|65|65|65|65|65|65|65|65|65|65|65|||65|65|65|65|65||65||65||65||65|65|||65||||||65|65|100|100||||||100|100|100|||||||100||100|100|100||100||||||100||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01||101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|40.40282328|40.40282328||40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328||40.40282328|40.40282328|40.40282328||40.40282328||40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328||40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|40.40282328|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177||175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528||49.4853360528|49.4853360528|49.4853360528|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444||64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444||64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444|64.444||64.444|64.444|64.444|64.444|64.444|64.444|64.444|||64.444|||||||64.444|||||64.444|64.444|||64.444|64.444||64.444|100||100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100
06888|101588|/equities/star-petrochem|JKSE|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656||172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656||172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923||163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923||163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|163.94221424923|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|161.11623547893|147.49641638952|147.49641638952|147.49641638952|147.49641638952|147.49641638952|147.49641638952|147.49641638952|147.49641638952|147.49641638952|147.49641638952
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348||94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348||94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|160.1690661194|160.1690661194|160.1690661194|||||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051||115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438||137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|137.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|3405.2685222082|3405.2685222082|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993||5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566||6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259||6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6602.7216226259|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623||6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|6291.6019082623|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393||7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|7406.938744393|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435||9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|9243.8832173435|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614
06896|1076784|/equities/pt-surya-pertiwi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199||25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199||25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199||25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199||25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|34.883132960088|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947|41.475201483947||41.475201483947|41.475201483947|41.475201483947|41.475201483947|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||517.10635130343|517.10635130343|||517.10635130343|517.10635130343|517.10635130343||517.10635130343|479.63265218799||||479.63265218799|479.63265218799||479.63265218799|479.63265218799||||479.63265218799|479.63265218799|||479.63265218799|479.63265218799|479.63265218799|479.63265218799|||||479.63265218799|479.63265218799||479.63265218799|479.63265218799||479.63265218799|479.63265218799|479.63265218799||479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|||||479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799||479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799||||479.63265218799|||||||||||479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799||||||485.03104774944|485.03104774944||485.03104774944||||485.03104774944|||||||||485.03104774944||485.03104774944||||||||485.03104774944||||||||||||||485.03104774944|||485.03104774944|538.61218823506|||538.61218823506||||538.61218823506|||||||||538.61218823506|538.61218823506|||||||||||347.94518549016|347.94518549016|347.94518549016|347.94518549016||||||623.15564419042|623.15564419042|497.4897367||497.4897367||497.4897367|497.4897367|||497.4897367|497.4897367|497.4897367|497.4897367||497.4897367|497.4897367|497.4897367|497.4897367|||497.4897367|||497.4897367|497.4897367|497.4897367|497.4897367||497.4897367||||497.4897367||497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|||497.4897367|497.4897367|497.4897367|497.4897367|||497.4897367|497.4897367
06901|101551|/equities/pudjiadi-prest|JKSE|7.608506406116||7.608506406116|7.608506406116|7.608506406116|7.608506406116||||7.608506406116|7.608506406116|||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|||7.608506406116|7.608506406116||7.608506406116|||||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848||7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848||7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|||7.2612030635848|7.2612030635848|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939||7.8245722667939|7.8245722667939||7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939||7.8245722667939|||7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939||7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|7.8245722667939|48.623988732252|48.623988732252|48.623988732252|48.623988732252|48.623988732252|48.623988732252||48.623988732252|48.623988732252|48.623988732252|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|57.007513696452|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|||66.261610173248|66.261610173248||66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248||66.261610173248|66.261610173248||66.261610173248|66.261610173248|66.261610173248|||66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|||66.261610173248||66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248|66.261610173248||66.261610173248|66.261610173248|66.261610173248|72.207933496701|72.207933496701|72.207933496701|72.207933496701|72.207933496701||72.207933496701||||72.207933496701|72.207933496701|72.207933496701|72.207933496701|72.207933496701|72.207933496701|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46||103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46||103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46||103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421||146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785||116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785||116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785||116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785||116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022||-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022||-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|15.382666000121|33.131590170197|33.131590170197||33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197||33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197||33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197||33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|33.131590170197|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341||77.644278714341||77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|77.644278714341|84.745992921132|84.745992921132|84.745992921132|84.745992921132|84.745992921132||84.745992921132|84.745992921132|84.745992921132|65.933769739156||||65.933769739156|||||65.933769739156|||65.933769739156||65.933769739156|65.933769739156|65.933769739156|65.933769739156|||||65.933769739156||||65.933769739156|||65.933769739156||65.933769739156|65.933769739156||||65.933769739156|||||||||||||||||||79.59170659
06908|101553|/equities/radiant-utama|JKSE|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537||60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537||60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143||67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|67.492984753143|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515||72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515
06909|101554|/equities/ramayana-lesta|JKSE|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711||70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711||70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007|79.368234581007||48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563||48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|48.364889478563|34.816425614814|34.816425614814|34.816425614814|34.816425614814|34.816425614814|34.816425614814|34.816425614814|34.816425614814|34.816425614814|34.816425614814|34.816425614814
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|522.34047819786|522.34047819786|522.34047819786|522.34047819786|522.34047819786|522.34047819786|522.34047819786|522.34047819786||522.34047819786|522.34047819786|522.34047819786|522.34047819786|522.34047819786|522.34047819786|522.34047819786|522.34047819786|522.34047819786|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||||||||57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|82.532560569584|82.532560569584|82.532560569584|82.532560569584|82.532560569584|82.532560569584|82.532560569584|82.532560569584|82.532560569584|82.532560569584|82.532560569584||82.532560569584|82.532560569584|82.532560569584|82.532560569584|||82.532560569584|82.532560569584|82.532560569584|97.07657269||||97.07657269|97.07657269|91.529||91.529|91.529|||91.529||91.529|91.529|91.529|91.529||91.529|||||||||91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529||91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|100
06912|101261|/equities/reliance-secur|JKSE|72.36913174769|72.36913174769|72.36913174769|72.36913174769|||||72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769||72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769||72.36913174769||72.36913174769||72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769||72.36913174769|72.36913174769||72.36913174769|72.36913174769|72.36913174769||72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538||161.6356548538||161.6356548538|161.6356548538|||161.6356548538||161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538||||||||161.6356548538|161.6356548538|161.6356548538|161.6356548538|||161.6356548538|161.6356548538||161.6356548538|161.6356548538||||||161.6356548538|161.6356548538|161.6356548538|161.6356548538||||||||161.6356548538|||161.6356548538||161.6356548538|||161.6356548538|161.6356548538||161.6356548538|161.6356548538|||||||||||||161.6356548538|161.6356548538|161.6356548538||||161.6356548538||161.6356548538||||||||161.6356548538|161.6356548538||||161.6356548538|161.6356548538|||||161.6356548538||||161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538||161.6356548538|161.6356548538|161.6356548538|||||||||||||||||||161.6356548538|161.6356548538|161.6356548538||161.6356548538|161.6356548538|||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258||470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|470.31589051258|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153||591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|591.25020807153|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526||766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|766.43403558526|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711||240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711
06915|101262|/equities/ricky-putra-gl|JKSE|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125||66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125
06916|101263|/equities/rig-tender-ind|JKSE|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|7.4948517941133|7.4948517941133|7.4948517941133|7.4948517941133|7.4948517941133|7.4948517941133|7.4948517941133|10.87281929164|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727||17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772|21.680598262772||21.680598262772|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377||22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377||22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||||726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492||726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492||726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403||365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|365.71576776403|167.93053832987|167.93053832987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|779.93308185605|779.93308185605|779.93308185605|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878||660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878||660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|||757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558||757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|||757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558||757.65160345558|757.65160345558|757.65160345558||757.65160345558|757.65160345558|757.65160345558||||757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|794.02593137172|794.02593137172|794.02593137172|794.02593137172||794.02593137172||||||||794.02593137172|||794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172|794.02593137172||794.02593137172|794.02593137172|||||||||||794.02593137172||||||794.02593137172|794.02593137172|794.02593137172||||||||794.02593137172|794.02593137172|||794.02593137172|794.02593137172||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE|76.465|76.465|76.465|76.465|76.465|76.465|76.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881||363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674||318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|318.17204544674|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127||252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|252.59367543127|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|313.93695678756|393.76985774724|393.76985774724|393.76985774724|393.76985774724|393.76985774724|393.76985774724|393.76985774724|393.76985774724|393.76985774724|393.76985774724||393.76985774724|393.76985774724|393.76985774724|393.76985774724|393.76985774724|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276
06924|101561|/equities/salim-ivomas-p|JKSE|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|61.083153991175|61.083153991175|61.083153991175|61.083153991175|61.083153991175|61.083153991175|61.083153991175|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541||55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541||55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541||55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541||55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541
06925|101562|/equities/samindo-resour|JKSE|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587||926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587||926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616|1077.1858443616||1077.1858443616|1077.1858443616|1077.1858443616|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|895.01457729833|1193.3527697311|1193.3527697311|1193.3527697311||1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1193.3527697311|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322
06926|101563|/equities/sampoerna-agro|JKSE|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733||38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281|43.277476604281||43.277476604281|43.277476604281|43.277476604281|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676||27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676||27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676
06927|101264|/equities/samudera-indon|JKSE|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924||851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924||851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|767.3667262874|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267||739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267||739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077||||-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305||-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|171.29|171.29|171.29||171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|171.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702||127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702||127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702||127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425||414.71768257425|414.71768257425|414.71768257425|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778||559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778||559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|161.042|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633||144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963||156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963||156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126
06933|100983|/equities/aero-engine|SHANGHAICOMP|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299||156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|||156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|182.83044009515|182.83044009515|182.83044009515|182.83044009515|182.83044009515|182.83044009515|182.83044009515|182.83044009515|182.83044009515|182.83044009515|182.83044009515|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||||186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995
06934|100643|/equities/aeolus|SHANGHAICOMP|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|106.72584371311|106.72584371311||106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835||96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835||96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835||96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835||96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|96.517217606835|||||||||||||||131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787||131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787||||||||||||||||||||||||131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872||149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848||141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848||141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848||141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848||||||||||||||||||||||||||141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848||141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848||141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848||||||||141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|51.144643415907|51.144643415907|51.144643415907|51.144643415907|38.306577149892|38.306577149892|38.306577149892|38.306577149892|38.306577149892|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697||52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834||49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834||49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834||49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834||49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834||||||||||||||||||||||||49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834||49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834||49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371||68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066||74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066||74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066||74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204||137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204||137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282||365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282||365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282||365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282||365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|131.28076339554|131.28076339554|131.28076339554
06939|100489|/equities/aisino|SHANGHAICOMP|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778||103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197||108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197||108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|108.66098196197|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|172.67783616249|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414||128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|||||||||||||||||||||||||||128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047||51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088||59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088||59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088||||||||||||||||||||||||56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916||56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916||56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569||344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569||344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569||344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|445.81288874966|445.81288874966|445.81288874966|445.81288874966|445.81288874966|445.81288874966|445.81288874966|445.81288874966|445.81288874966|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|650.48936857031|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349||337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349||337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|337.10050919349|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892||519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892|519.87185847892
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642||100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|100.66728642|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276||94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118||104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118||104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118||104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|118.27755846534|153.25691726098|153.25691726098|153.25691726098|153.25691726098||153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098||153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324||255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324||255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814||349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|349.72127814|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|||||||||||161.078|161.078|161.078|161.078|161.078|161.078|161.078||161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|161.078|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|97.437|97.437|97.437|97.437||97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06948|100872|/equities/heli|SHANGHAICOMP|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298||110.60119336298|110.60119336298|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|108.67335692904|108.67335692904|108.67335692904|108.67335692904|108.67335692904|108.67335692904|108.67335692904|108.67335692904|108.67335692904|108.67335692904|110.763463485|110.763463485||110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485||110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485||110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485||110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485||110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638||44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626||43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626||43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|43.3486187626|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226||47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|47.000562466226|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031||64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031||64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015||87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008||101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008||101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|101.25779418008|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469||123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469||123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469||123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184||46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661||34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661||34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661||34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|34.123328749661|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095||41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|41.69619095|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857|62.857||62.857|62.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916||66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916||66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916||66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|75.34103944|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695||176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811||84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811||84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811||84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811||84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811||84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811
06955|100712|/equities/shanying-paper|SHANGHAICOMP|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396||222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|234.41932630984|234.41932630984|234.41932630984|234.41932630984|234.41932630984|234.41932630984|234.41932630984|234.41932630984|234.41932630984|234.41932630984|201.2545834956|201.2545834956||201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956||201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|201.2545834956|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864||146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864||146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864||146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864|146.8025730864
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117||851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|851.52934891117|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624||962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624||962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|962.0496078624|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408||1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408||1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408||1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|||||||||||||||||||||||||||||1295.166408|1295.166408|1295.166408|1295.166408|1295.166408|1295.166408
06957|100475|/equities/tongfeng|SHANGHAICOMP|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674||111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|88.580810003031||88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031||88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031||88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|88.580810003031|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412||113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412||113.47930412|113.47930412|||||||||||||||||113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782||80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782||80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782||80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|80.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239||66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456||73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456||73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456||73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994|90.126540257994||90.126540257994|90.126540257994|90.126540257994|90.126540257994|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|||||||||||||||||||||||||||111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566
06960|101120|/equities/xinhua-media|SHANGHAICOMP|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867||432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867||432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386||290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386||290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|||290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386||290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386||290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386||290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|67.857099003441|67.857099003441|67.857099003441|67.857099003441|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|81.587357771671|81.587357771671||81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334||117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334||117.14410925334|||||||||||||||||||||||||||117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|||117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334||117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|117.14410925334|||||||||||||||117.14410925334|117.14410925334|||184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115||184.9741185115|184.9741185115||||||||||||||||||||||||||184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115||184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|||||||||||||||184.9741185115
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536||63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216||63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216||63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|67.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796||86.796|86.796|86.796|86.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447||212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489||267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|267.22530917489|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415||365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|365.28146587415|458.34928900703|458.34928900703|458.34928900703|458.34928900703|458.34928900703|458.34928900703|458.34928900703|458.34928900703|458.34928900703|458.34928900703||458.34928900703|458.34928900703|458.34928900703|458.34928900703|458.34928900703|458.34928900703|458.34928900703|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566||380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|380.12364425566|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448||324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448||324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562||25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|44.153359976168|44.153359976168|44.153359976168||44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|44.153359976168|56.341776482662||56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|56.341776482662|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302||96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|96.641126042302|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207||122.19751415207|||||||||||122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207||122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892||71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|88.622|88.622|88.622|88.622|88.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996||32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|27.466676643789|27.466676643789||27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789||27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789||27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789||27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789||||||||27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789||27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558||82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558||82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558||82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382||109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382||109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597||60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379||50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248||50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248||50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329||73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|73.261120119329|85.873337145956|85.873337145956|85.873337145956|85.873337145956|85.873337145956|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482||102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482||102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004
06977|100704|/equities/atlantic|SHANGHAICOMP|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347||176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|203.24567721707|203.24567721707|203.24567721707|203.24567721707|203.24567721707|203.24567721707|203.24567721707|203.24567721707|203.24567721707|203.24567721707|155.72710760307|155.72710760307|155.72710760307|155.72710760307||155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307||155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|155.72710760307|159.34259099269|159.34259099269|159.34259099269|159.34259099269|159.34259099269|159.34259099269||159.34259099269|159.34259099269|159.34259099269|159.34259099269|159.34259099269|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|191.64653010763|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|200.74005458011|||200.74005458011|217.34758343|217.34758343|217.34758343|217.34758343||217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343||217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|88.997|88.997|88.997
06978|100545|/equities/aucma|SHANGHAICOMP|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125||24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125||24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125||24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125||24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319||33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|||33.088192609319||33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914||61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914||61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914||63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|63.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351||207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351||207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351||207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|240.31869270638|240.31869270638|240.31869270638|240.31869270638|240.31869270638||240.31869270638|240.31869270638|240.31869270638|240.31869270638|240.31869270638|240.31869270638|240.31869270638|240.31869270638|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726||155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726||155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726|155.60550158726
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278||169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465||172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038||158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038||158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038||158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038||158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038||158.30654814038|158.30654814038
06983|100875|/equities/avic-heavy|SHANGHAICOMP|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606||18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314||23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314||23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314||23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314||23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314||23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314||23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561||553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|553.02099609561|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221||655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179||864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|864.8726734179|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459||470.53560461459||470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|470.53560461459|367.74384504704||||||||||||||||367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704||367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|283.26470530046|283.26470530046|283.26470530046||283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046||283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046||283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|350.35832442852|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299||396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299||396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678||94.825960780678|94.825960780678|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156||95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156||95.91556156||||||||||||||||||||||||||||||||||106.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379
06988|100958|/equities/baida-group|SHANGHAICOMP|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617||64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|69.876425716924|69.876425716924|69.876425716924|69.876425716924|69.876425716924|69.876425716924|69.876425716924|69.876425716924|69.876425716924|69.876425716924|69.876425716924|69.876425716924|49.55247719528|49.55247719528||49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528||49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528||49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528||49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528||49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869||121.38692456869|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|99.105|99.105|99.105||99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105||99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|||||||||99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|99.105|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|||||||||||||||||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|||||||||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999||77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|77.999|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933||93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|95.422|95.422||95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422||95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|95.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|109.71757214154||109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|129.66681101642|129.66681101642|129.66681101642|129.66681101642|129.66681101642|129.66681101642|129.66681101642|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482||121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482||121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697||127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|127.56244376697|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137||133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137||133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053||89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089||89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089||89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|95.611760682813|95.611760682813|95.611760682813|95.611760682813|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044||64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367||78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367||78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|67.984100989255||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255||||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676||81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676||81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676||81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676||81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676||81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555
07001|101000|/equities/baosheng|SHANGHAICOMP|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|209.16678841886|209.16678841886||209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|200.13698549209|200.13698549209|200.13698549209|200.13698549209||200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209||200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209||200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209||200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|200.13698549209|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|||||||||||||216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905||216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905||216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139||50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|61.177363384772|61.177363384772|61.177363384772|61.177363384772|61.177363384772|61.177363384772|61.177363384772|61.177363384772|61.177363384772|61.177363384772|61.177363384772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772||51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772||51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|51.430726420772|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907||40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|40.641279530907|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723||46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|46.34442439723|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489|58.709904478489||58.709904478489|58.709904478489|58.709904478489|58.709904478489|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366
07003|100426|/equities/huazi-industry|SHANGHAICOMP|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474||176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474||176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474||176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474||176.45188871474|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164||173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164|173.16351359164||173.16351359164|173.16351359164|173.16351359164|173.16351359164|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237||71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|82.657279503157|82.657279503157|82.657279503157|82.657279503157|82.657279503157|82.657279503157|82.657279503157|82.657279503157|82.657279503157|82.657279503157|82.657279503157|62.221780224142|62.221780224142||62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142||62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142||62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|62.221780224142|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039||67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039||67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039||67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039
07005|101106|/equities/befar-group|SHANGHAICOMP|211.33264739441|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486||271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|227.26043940786|227.26043940786|227.26043940786|227.26043940786|227.26043940786|227.26043940786|227.26043940786|227.26043940786|227.26043940786|227.26043940786|227.26043940786|227.26043940786|213.36804593691|213.36804593691|213.36804593691|213.36804593691||213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691||213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|213.36804593691|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045||163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045||163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045||163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045
07006|100897|/equities/beih-property|SHANGHAICOMP|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236||153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|168.69268147969|117.29431336371|117.29431336371||117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371||117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|117.29431336371|137.3566215|137.3566215|137.3566215||137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215||137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215||137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215
07007|100691|/equities/gofar|SHANGHAICOMP|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636||73.378674026636|73.378674026636|73.378674026636|||73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636||73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636||73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636||73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252||105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|||||||||||||||||105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252
07008|100627|/equities/airport-park|SHANGHAICOMP|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119||23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119||23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119||23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022||32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|32.940394705022|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494||48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494|48.573190257494||48.573190257494|48.573190257494|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152
07009|100706|/equities/bj-aritime|SHANGHAICOMP|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|34.521016730001|34.521016730001|34.521016730001|34.521016730001||34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393||37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393||37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942||46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942||46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942||46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942
07010|100581|/equities/bashi-media|SHANGHAICOMP|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907||62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907||62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907
07011|100281|/equities/bj-capital|SHANGHAICOMP|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895||196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|215.70056465093|215.70056465093|215.70056465093|215.70056465093|215.70056465093|215.70056465093|215.70056465093|215.70056465093|215.70056465093|215.70056465093|215.70056465093|162.18087567739|162.18087567739||162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739||162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739||162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|162.18087567739|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602||124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602||124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602||124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602|124.46155639602
07012|100574|/equities/capital-dev|SHANGHAICOMP|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171||34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389||42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389||42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|50.976134915463|50.976134915463|50.976134915463|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869||48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|48.610272931869|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872||53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|53.987419959872|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784||52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784
07013|100831|/equities/capital-retail|SHANGHAICOMP|155.80845960938|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252||159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252||159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252||159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252||159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037||186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037||186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115||93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|86.809738673328|86.809738673328|86.809738673328|86.809738673328|86.809738673328||86.809738673328|86.809738673328|86.809738673328|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582||104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582||104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582||104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|104.48669582|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261||122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261||122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915||63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915||63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915||63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289||93.289|93.289|||||93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289||93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289|93.289
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326||195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608||211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608||211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813||294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|294.95764263813|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582||342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582||342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582
07018|100597|/equities/dynamic-power|SHANGHAICOMP|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804||139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161||162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161||162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343||126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343||126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|126.57783489343|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211||178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211||178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793||28.997405332793|28.997405332793|28.997405332793|28.997405332793|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981||37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784||30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784||30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|30.329292194784|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697||31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|31.497862908697|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166|54.585233101166||54.585233101166|54.585233101166|54.585233101166|54.585233101166|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896||87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896
07020|100304|/equities/gehua-catv|SHANGHAICOMP|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034||110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421||125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421||125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421||125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421||125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421||125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632||96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|||||||||||||||||||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|103.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07023|101044|/equities/haohua-energy|SHANGHAICOMP|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846||101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|||||||||||||||||||||||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825
07024|100562|/equities/bj-hualian|SHANGHAICOMP|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136||47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104||49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104||49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104||49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|58.628306476144|58.628306476144|58.628306476144|58.628306476144|58.628306476144|58.628306476144|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101||69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101||69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101|69.253120173101
07025|100721|/equities/jingneng-power|SHANGHAICOMP|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.572306138081|16.572306138081|16.572306138081|16.572306138081||16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294||17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294||17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294||17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297||19.754093549297|19.754093549297||19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297||||||||||||||||19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|12.453643306559|12.453643306559|12.453643306559|12.453643306559
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|157.90962110044|157.90962110044|157.90962110044|157.90962110044||157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348||177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348||177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|177.57618341348|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629|214.46139951629||214.46139951629|214.46139951629|214.46139951629|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585||160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585||160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232||267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864||300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864||300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218||290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218||290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218||290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604||112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|142.966|142.966|142.966|142.966|142.966|142.966|142.966|142.966|142.966|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293||77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293||77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293||77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293||77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|||77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293||77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293||77.206528676293|77.206528676293|||||||||||||||||||77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293
07032|101051|/equities/sifang-auto|SHANGHAICOMP|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723||242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519||236.12198395519|236.12198395519|236.12198395519|236.12198395519|236.12198395519|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367||166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367||166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|166.29479819367|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885||148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885||148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192||57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192||57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192||57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242||73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242||73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|73.727268065242|95.036309347034|95.036309347034|95.036309347034|95.036309347034|95.036309347034|95.036309347034|95.036309347034|95.036309347034|95.036309347034|95.036309347034|95.036309347034|95.036309347034|71.601227565008||71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008||71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295||29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295||29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295||29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295||||||||29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|||||||||||||||29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295||29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295||29.18030479295||29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976||130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478||153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478||153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|159.01540485713|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599||198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|198.89107685599|240.71828628||240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405||178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405||178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405||178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405||178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|192.05418212829|192.05418212829|192.05418212829|192.05418212829|192.05418212829|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574||166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574||166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574
07040|100956|/equities/urban---rural|SHANGHAICOMP|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628||74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628||74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628||74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628||74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628||74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628||74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628
07041|100470|/equities/vantone-estate|SHANGHAICOMP|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059||62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|81.192882441517|84.449245341901|84.449245341901||84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901||84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|84.449245341901|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254||85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|85.759652837254|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561||103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|103.30496872561|||||140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608|140.79425500608||140.79425500608|140.79425500608|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082||79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571||91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571||91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597||527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857|483.74296760857||483.74296760857|483.74296760857|483.74296760857|483.74296760857|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795||411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|411.04895917795|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666||448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666||448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666||448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666||448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304||53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944||46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944||46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944||46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595||48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595||48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595
07049|1162056|/equities/beken-corp|SHANGHAICOMP|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142||112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208||144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208||144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208||144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|144.77397172208|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589||||||||||||||129.7292684589|129.7292684589|129.7292684589|129.7292684589||129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589||129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589||129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|79.91010968|79.91010968|79.91010968|79.91010968|
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124||118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|118.41197124|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651||75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651||75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258||105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914||101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914||101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|131.51483976207|131.51483976207|131.51483976207|131.51483976207|131.51483976207|131.51483976207|131.51483976207|131.51483976207|131.51483976207|131.51483976207|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|133.29566991209|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331||164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331||164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331
07054|100663|/equities/black-peony|SHANGHAICOMP|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687||45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|49.039594590501|49.039594590501|49.039594590501|49.039594590501||49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501||49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501||49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501||49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479||60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479||60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479
07055|100513|/equities/star-material|SHANGHAICOMP|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508||305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|354.88680109012|354.88680109012|354.88680109012|354.88680109012|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643||565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643||565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643||565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643||565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643||565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946||72.935956560997|72.935956560997|72.935956560997|72.935956560997|72.935956560997|72.935956560997|72.935956560997|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|74.290024650146|74.290024650146||74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146||74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|74.290024650146|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254||82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254||82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254||82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|||||||||||||||||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|||94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|100|100|100|100|100|100|100|||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|110.04820966981|110.04820966981|110.04820966981|110.04820966981|110.04820966981|110.04820966981|110.04820966981|110.04820966981|99.856822377924|99.856822377924|99.856822377924||99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924||99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924||99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806||105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|105.49221658806|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473||134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|134.77988576473|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661||108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661
07061|102960|/equities/haibo|SHANGHAICOMP|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829||33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153||35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153||35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231||39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|39.293093355231|47.039569692131|47.039569692131|47.039569692131|47.039569692131|47.039569692131|47.039569692131|47.039569692131|47.039569692131|47.039569692131|47.039569692131|47.039569692131|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833||62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833||62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833
07062|101074|/equities/bros-eastern|SHANGHAICOMP|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071
07063|100479|/equities/capital-tour|SHANGHAICOMP|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|60.369461978298|60.369461978298|60.369461978298||60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699||68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699||68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699||68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699|68.058738222699||68.058738222699|68.058738222699|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897||83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897||83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697||341.54413548697|341.54413548697||||||||||||||||||||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697||||||||||||||||||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697
07065|100826|/equities/irico-display|SHANGHAICOMP|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|161.77480310239|161.77480310239||161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983|172.19427891983||154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543||154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|154.7132309543|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|187.81803840326|243.72012302046|243.72012302046|243.72012302046|243.72012302046|243.72012302046|243.72012302046|243.72012302046|243.72012302046|243.72012302046|243.72012302046|243.72012302046|243.72012302046|243.72012302046|295.18933557054|295.18933557054|295.18933557054|295.18933557054|295.18933557054|295.18933557054|295.18933557054||295.18933557054|295.18933557054|295.18933557054|295.18933557054|295.18933557054|295.18933557054|295.18933557054|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332||316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|||316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332||316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332||||316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|||||||||316.21782064332|316.21782064332|316.21782064332|316.21782064332
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721||76.94675721|76.94675721|76.94675721|76.94675721|99.249|99.249|99.249|99.249|99.249|99.249|99.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463||120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257||108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257||108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257||108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257||108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257||108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448||19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|24.777966748795|24.777966748795|24.777966748795|24.777966748795|24.777966748795|24.777966748795|24.777966748795|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259||20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259||20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|20.320802031259|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|||17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158||17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|17.414048976158|27.803312911977|27.803312911977|27.803312911977|27.803312911977|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401|17.343143046401||17.343143046401|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|||||||31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354|31.607120421354||31.607120421354|31.607120421354|31.607120421354|31.607120421354|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683|44.934135740683
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099||39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509||37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509||37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|37.793681962509|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497||48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497||48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497||48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|||48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308||225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526||96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711||37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|74.874129337605|74.874129337605|74.874129337605|74.874129337605|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586||78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586||78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586||||||||||||||78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968||46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968||46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968||46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915||84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394||129.0174982032|129.0174982032|129.0174982032|129.0174982032|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|129.63697216937|129.63697216937|129.63697216937|129.63697216937|129.63697216937|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927||101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927||101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927||101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927|101.40564155927||101.40564155927|101.40564155927|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881||112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881
07077|942824|/equities/changbaishan|SHANGHAICOMP|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638||47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638||47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638||47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903||60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|60.9522903|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09||79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09||79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09
07078|100856|/equities/faway-auto|SHANGHAICOMP|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549||371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589||341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589||341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|341.92021238589|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|303.82915164425|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|310.12784824204|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329||272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329||272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329|272.16850662329
07079|100543|/equities/changchun-gas|SHANGHAICOMP|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244||28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244||28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244||28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161||32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|32.491652374161|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702||40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702||40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702||40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702|40.614565467702
07080|100389|/equities/yidong|SHANGHAICOMP|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126||70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126||70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126||70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126||||||||||||||||||||70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858||97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|97.049090691858|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736||106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736||106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982||56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|48.114709086416|48.114709086416||48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416||48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416||48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416||48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416||48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416||48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043||129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761||135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761||135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761||135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761||135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761||135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362||83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106||77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|93.630826041896|93.630826041896|93.630826041896|93.630826041896|93.630826041896|93.630826041896|93.630826041896|93.630826041896|93.630826041896|93.630826041896|93.630826041896|60.291846565202|60.291846565202||60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202||60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202||60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.291846565202|60.052238135043|||60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|60.052238135043|84.940717881502|84.940717881502|84.940717881502|84.940717881502|84.940717881502|84.940717881502|84.940717881502|84.940717881502|84.940717881502|84.940717881502|84.940717881502|84.940717881502|84.940717881502|100.25697612396|100.25697612396|100.25697612396|100.25697612396|100.25697612396|100.25697612396|100.25697612396|100.25697612396|100.25697612396|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|||||||||||||89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195||89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195|89.642417471195||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552||32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354||33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354||33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354||33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|33.62811354|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973||47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973||47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418||88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587||102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564||102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564||102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252||77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|77.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032||29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952||34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952||34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952||34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|55.6122924|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099||64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099|64.099||64.099|64.099|64.099|64.099|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416||26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|32.61965362977|32.61965362977||32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977|32.61965362977||32.61965362977|32.61965362977|32.61965362977|32.61965362977|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|37.387708035542|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|52.589118681664|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571||44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|44.202194329571|92.314845515165|92.314845515165|92.314845515165|92.314845515165|92.314845515165|92.314845515165|92.314845515165|92.314845515165|92.314845515165||92.314845515165|92.314845515165|92.314845515165|92.314845515165|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|||131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|90.14|90.14|90.14|90.14|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|104.93960174116|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||||||||||||||||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699||||||||||||||||||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567||80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312||78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|||78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312||78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312||78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312||78.144888847312||||||||||||||||78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458||99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458||99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458||99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458
07097|100828|/equities/eagle-mining|SHANGHAICOMP|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608||91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905||79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905||79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905|79.566069750905||79.566069750905|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|||||||||75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099||75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|75.336669145099|97.038318750449|97.038318750449|97.038318750449|97.038318750449|97.038318750449|97.038318750449|97.038318750449|97.038318750449|97.038318750449|97.038318750449|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462||||125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462||125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462||||125.87013094462|125.87013094462||125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452||36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|||30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567||30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567||30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567||30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|23.768411129013|23.768411129013|23.768411129013|23.768411129013||23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013||23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|||||||||23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013|23.768411129013
07099|101016|/equities/jilong-gold|SHANGHAICOMP|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681||87.565009985681|87.565009985681|87.565009985681|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206||128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206||128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|128.85989334206|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282||160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|160.66517049282|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935||205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935||205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|||||||||||||||||||205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564||17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425||20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425||20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|20.204648939425|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786||24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|24.639815779786|28.205240192523|28.205240192523|28.205240192523|28.205240192523|28.205240192523|28.205240192523|28.205240192523|28.205240192523|28.205240192523|28.205240192523|28.205240192523|28.205240192523|28.205240192523|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701||30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|30.64088406701|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144||29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144||29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025||45.366543001025|45.366543001025|45.366543001025|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008||50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|50.579206528008|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572||49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|49.371577736572|60.171817207068|60.171817207068|60.171817207068|60.171817207068|60.171817207068|60.171817207068|60.171817207068|60.171817207068|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744||58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|58.583615393744|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352||66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352||66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922||56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824||71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824||71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004||87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004||87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547||46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|46.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692||41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|41.042316286692|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142||29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142||29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21||42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158||122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848||142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848||142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848||142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|142.31434291848|177.40064186692|177.40064186692|177.40064186692|177.40064186692|177.40064186692|177.40064186692|177.40064186692|177.40064186692|177.40064186692|177.40064186692|177.40064186692|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405||191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|191.17272497405|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233||151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233
07107|101144|/equities/xinji-energy|SHANGHAICOMP|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082||143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|229.05791732665|229.05791732665|229.05791732665|229.05791732665||229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665||229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|229.05791732665|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833||327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|327.31911592833|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|334.23783919977|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073||223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|||223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073||223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521||144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698||96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698||96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698||96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|||||||||||||||||||||||||96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|96.831879072698|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043||100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043||100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043
07109|100384|/equities/cyts-tours|SHANGHAICOMP|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543||48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|56.662868695096|56.662868695096|56.662868695096|56.662868695096|56.662868695096|56.662868695096|56.662868695096|56.662868695096|56.662868695096|46.530407219071|46.530407219071|46.530407219071||46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071||46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|46.530407219071|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776||52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776||52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|52.040450072776|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|61.86012656346|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728||-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604||-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604||-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|82.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989||236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455||237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455||237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455||237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|237.66855191455|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699||224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699||224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|71.859808012537|71.859808012537|71.859808012537|71.859808012537
07112|100803|/equities/china-enter|SHANGHAICOMP|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261||86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|138.56740993638|138.56740993638|138.56740993638|138.56740993638||138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638||138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638||138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638||138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.56740993638|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|||||||||||||||||||||||||138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341||138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728||99.7178728|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087||474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|450.22565594295|450.22565594295|450.22565594295|450.22565594295|450.22565594295|450.22565594295|450.22565594295|450.22565594295|450.22565594295|450.22565594295|486.08407840703|486.08407840703||486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703||486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|486.08407840703|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824||502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824||502.02331877824|502.02331877824|502.02331877824|502.02331877824||502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824||502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029||99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|98.369413644472||98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472||98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|98.369413644472|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965||101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|101.19060778965|79.621845942329|79.621845942329|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216||100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216||100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315||124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315||124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|93.339|93.339|93.339|93.339|93.339||93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061||522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|614.17252313837|614.17252313837|614.17252313837|614.17252313837|614.17252313837|614.17252313837|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158||493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158||493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158||493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|493.16470056158|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418||333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418||333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418
07118|100511|/equities/merro-pharm|SHANGHAICOMP|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892||168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|216.94407004944|216.94407004944|216.94407004944|216.94407004944|216.94407004944|216.94407004944|216.94407004944|216.94407004944|216.94407004944|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418||168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418||168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|168.93587351418|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991||174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991||174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991||174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|||||||||||||||174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826||34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826||34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901||||||||||||||||||||||||50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|50.616826666901|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485||66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|66.269739024485|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367||75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367||75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524||432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524||432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|281.63088616434|281.63088616434|281.63088616434|281.63088616434||281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434||281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434||281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434|281.63088616434||281.63088616434|281.63088616434|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397
07121|100429|/equities/china-animal|SHANGHAICOMP|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435||67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343||69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343||69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|69.93100343|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|||||||||||||||78.269|78.269|78.269|78.269|78.269|78.269
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|311.43608295369|311.43608295369|311.43608295369|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583||332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561||517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|517.79301421561|227.6633694526||227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526||227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526||227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526||227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|146.58358891567|146.58358891567|146.58358891567
07123|100408|/equities/fiber-glass|SHANGHAICOMP|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|153.6667522485|153.6667522485|153.6667522485|153.6667522485|153.6667522485||153.6667522485|153.6667522485|153.6667522485|153.6667522485|153.6667522485|153.6667522485|153.6667522485|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|203.40098929624|203.40098929624|203.40098929624|203.40098929624|203.40098929624|203.40098929624|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183||212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183||212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|212.46029633183|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595||150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595||150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595||150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595|150.07119742595
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|65.28947964|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089||61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089||61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089||61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013||69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|86.487477594817|86.487477594817|86.487477594817|86.487477594817|86.487477594817|86.487477594817|86.487477594817|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454||123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|123.10957006454|169.85081616498|169.85081616498|169.85081616498|||||||||||||||||||||||||||169.85081616498|169.85081616498|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218||174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218||||||||||||||||||||||||174.53175791218|174.53175791218|174.53175791218|||174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218||174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891||54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536||57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536||57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569||73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.243946679569|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389||73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389||||||||||||||||||||||||73.656422646389||73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389
07128|100325|/equities/china-meheco|SHANGHAICOMP|63.375413706155|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102||92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351||109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351||109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|109.98931937351|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749||102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|102.51304313749|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965||105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965
07129|101128|/equities/merchants-ship|SHANGHAICOMP|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312||62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422||132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422||132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422||132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422||132.422|132.422|132.422||||||||||||||||||||132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422||132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422||132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422
07130|101021|/equities/china-merchant|SHANGHAICOMP|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809
07131|101168|/equities/china-molybden|SHANGHAICOMP|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|70.13189702992|70.13189702992|70.13189702992|70.13189702992|70.13189702992|70.13189702992||70.13189702992|70.13189702992|70.13189702992|70.13189702992|70.13189702992|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325||97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325||97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|97.939470981325|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929||80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|80.908278381929|154.91360646|154.91360646|154.91360646|154.91360646|154.91360646|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046||170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046||||170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046||170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046
07132|101049|/equities/cn-chemical|SHANGHAICOMP|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323||276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323||276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323||276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323||276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352||248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352||248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421||102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|111.38210248|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07134|100681|/equities/china-software|SHANGHAICOMP|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778||281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778||281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778||281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616||233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616||233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616
07135|100366|/equities/rare-earth|SHANGHAICOMP|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422||84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662||84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662||84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884||66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884||66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402||64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33||73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33||73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33||73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738||53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738||53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|69.132108851107|69.132108851107|69.132108851107|69.132108851107|69.132108851107|69.132108851107|69.132108851107|69.132108851107|69.132108851107|69.132108851107||69.132108851107|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|76.081382311433|86.070754023388|86.070754023388|86.070754023388|86.070754023388|86.070754023388|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068||103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|103.73469848068|117.32172777421|117.32172777421|117.32172777421|117.32172777421|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|132.69286981339|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647||95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647||95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647|95.68277315647
07138|100548|/equities/tianli-tech|SHANGHAICOMP|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537||68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|113.21329072726|113.21329072726|113.21329072726|113.21329072726||113.21329072726|113.21329072726|113.21329072726|113.21329072726|113.21329072726|113.21329072726|113.21329072726|113.21329072726|113.21329072726|113.21329072726|113.21329072726|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932||130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|130.26197846932|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|113.95601262308|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016||149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016||149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016||149.34670016|149.34670016|||||||||||||||||||||||||||||||149.34670016||149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711||402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|430.30031557318|430.30031557318|430.30031557318|430.30031557318|430.30031557318|430.30031557318|430.30031557318|430.30031557318|430.30031557318|430.30031557318|395.12618278193|395.12618278193||395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193||395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|395.12618278193|403.71316173197||403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|403.71316173197|348.12162020192|348.12162020192|348.12162020192|348.12162020192||348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192||348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192||348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192||||||||||||||348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192
07141|100373|/equities/tielong-log|SHANGHAICOMP|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167||207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752||235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752||235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|235.95665962752|185.978624|185.978624|185.978624|185.978624|185.978624||185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|185.978624|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651||171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|198.73464332964|198.73464332964|198.73464332964|198.73464332964|198.73464332964|198.73464332964|198.73464332964|198.73464332964|198.73464332964|198.73464332964|215.04587278|215.04587278||215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278||215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|215.04587278|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978
07143|102088|/equities/qinling-cement|SHANGHAICOMP|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|125.82429323034|125.82429323034|125.82429323034|125.82429323034||125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|||132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164||132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164||132.38252344164|132.38252344164|||||||||||||||||||||||||132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091||189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|189.11789063091|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|200.06970635689|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|151.068918|
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591||124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591||124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591||124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458||100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|100.44904998458|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234||86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234||86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481||363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|325.15805029752|325.15805029752|325.15805029752|325.15805029752|325.15805029752|325.15805029752|325.15805029752|325.15805029752|325.15805029752|325.15805029752|325.15805029752|252.43622313639||252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639||252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639|252.43622313639||||||||||||||||||||||||252.43622313639|252.43622313639|252.43622313639|252.43622313639|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183||283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183||||283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183||283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183
07149|100638|/equities/fengfan|SHANGHAICOMP|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684||159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442||153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442||153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442|153.14339241442||153.14339241442|153.14339241442|153.14339241442|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821||116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821|116.25816454821||116.25816454821|116.25816454821|116.25816454821|116.25816454821|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386||94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386||94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386||94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386||94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|106.58542156489|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932||92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932||92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675||365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|331.04717302562|331.04717302562||331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562||331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562||331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562||331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562||331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|331.04717302562|102.24384710256|102.24384710256|102.24384710256|102.24384710256
07152|100367|/equities/china-spacesat|SHANGHAICOMP|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836||147.2072255836|147.2072255836|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835||183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835||183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685||242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685||242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685||242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685
07153|100393|/equities/china-sports|SHANGHAICOMP|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771||91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307||100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307||100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307||||||||||||||||100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307||100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|||100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|||129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|||||129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|||129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335||129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335||129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566||76.976953991566|76.976953991566|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|61.295318293554|61.295318293554|61.295318293554|61.295318293554|61.295318293554|61.295318293554|61.295318293554|61.295318293554|61.295318293554|61.295318293554|61.295318293554|61.295318293554|74.83343502369||74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369||74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|74.83343502369|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877||101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877||101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877||101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877
07156|101154|/equities/china-wafer|SHANGHAICOMP|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998||88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998||88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998||88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|90.94850631|90.94850631|90.94850631|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521||56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|56.521|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581||38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623||38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623||38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623||38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623||38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623||38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598||155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471||175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471||175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471||175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|185.30128496355|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132||148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132||148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|187.2277443982|187.2277443982|187.2277443982|187.2277443982|187.2277443982||187.2277443982|187.2277443982|187.2277443982|187.2277443982|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759||214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668||154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|154.36944200668|179.13275390675|179.13275390675||179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|179.13275390675|223.77328691303|223.77328691303|223.77328691303|223.77328691303|266.70157193105|266.70157193105|266.70157193105|266.70157193105|266.70157193105|266.70157193105|266.70157193105|266.70157193105|266.70157193105|266.70157193105|266.70157193105|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773||258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773||258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462||222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|234.2773346314|234.2773346314|234.2773346314|234.2773346314|234.2773346314|234.2773346314|234.2773346314|234.2773346314|234.2773346314|234.2773346314|234.2773346314|234.2773346314|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129||197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129|197.16663129
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757||136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757||136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757||136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973||131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973||131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973||131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973
07164|942825|/equities/chuanyi|SHANGHAICOMP|132.52963496518|132.52963496518|132.52963496518|132.52963496518|132.52963496518|132.52963496518|132.52963496518|132.52963496518|132.52963496518|132.52963496518|132.52963496518|132.52963496518|116.80530482909|116.80530482909|116.80530482909|116.80530482909||116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307|121.9822307||121.9822307|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315||||||||||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552||182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552||182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552||182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|174.34241368889|||174.34241368889|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|230.51103842092|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|||261.27928729248||261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|||||261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248||261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245||325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348||253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348||253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|||253.40272726348|253.40272726348||253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348||253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348||253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348||||||||||||||253.40272726348|253.40272726348|253.40272726348|253.40272726348|253.40272726348
07168|100621|/equities/fuling|SHANGHAICOMP|208.9057465319|208.9057465319|208.9057465319|208.9057465319|208.9057465319|208.9057465319|208.9057465319|208.9057465319|208.9057465319|208.9057465319|208.9057465319|208.9057465319|233.26307703599|233.26307703599|233.26307703599|233.26307703599||233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|233.26307703599|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638||214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638||214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638||214.58949884638|214.58949884638|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842||||||||||344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842|344.28516235842
07169|100496|/equities/gangjiu|SHANGHAICOMP|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584||313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984||286.33770984|286.33770984|286.33770984|286.33770984|286.33770984||286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984||286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984||286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984||286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984||286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984
07170|942818|/equities/chq-gas|SHANGHAICOMP|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863||95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923||125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923||125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|125.47052779923|138.98855462174|138.98855462174|138.98855462174|138.98855462174|138.98855462174|138.98855462174|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484||119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|119.55490484|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204||106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204||106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157||145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|145.88805971157|207.57823552819||207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819||||||||||||||||||||||207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|||||||||||||||||||||||||||||||||||||||||||||||||||207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819||207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819|207.57823552819||||||207.57823552819
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296||156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296||156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296||156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948||117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|117.28163136948|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533||132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533||132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533||132.63551905533|132.63551905533|132.63551905533|132.63551905533|||||||||||||||||||132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752||61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752||61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752||61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544||77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|77.544|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331||448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|474.92109895946|389.61171733237|389.61171733237||389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237||389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237||389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237||389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237||||389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237||389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237||389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237
07178|100352|/equities/three-gorges|SHANGHAICOMP|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534||110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|||110.39807645534|110.39807645534|110.39807645534|110.39807645534||110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534||110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153||151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153|151.81879953153||238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|238.43512875399|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592||211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592
07179|100945|/equities/wanli|SHANGHAICOMP|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435||290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118||342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118||342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118||342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118||342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|||||||||||||||||||||||||||||||||||||342.53763627118|342.53763627118|342.53763627118|342.53763627118
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165||122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693||131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693||131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693||131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|131.61263140693|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023||141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023||141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289||62.508080336289|62.508080336289|62.508080336289|62.508080336289|84.346139249334|84.346139249334|84.346139249334|84.346139249334|84.346139249334|84.346139249334|84.346139249334|84.346139249334|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454||80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454||80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566||107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|||||||||107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|107.64213221566|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505||145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505||145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505||145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187||202.187|202.187|202.187|202.187|202.187
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|45.466514027115|45.466514027115|45.466514027115|45.466514027115|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322||39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684||33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684||33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684||33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|||||||||||||||||||||||||33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.602218995684|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208||33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208||33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|48.886974573307|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192||53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973||72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973||72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813||448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||||||||||||||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614
07187|100307|/equities/citychamp|SHANGHAICOMP|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282||91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|71.918364436988|71.918364436988||71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988||71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|71.918364436988|83.261976054677|83.261976054677|83.261976054677||83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677||83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677||83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921||99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921||99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921||99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921||99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241||109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714||83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714||83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714|83.393628254714||102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|102.25195661282|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797||84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797||84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262||273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|252.76656446122|252.76656446122|252.76656446122|252.76656446122|252.76656446122|252.76656446122|252.76656446122|252.76656446122|252.76656446122|252.76656446122|252.76656446122|190.86084831141|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141||190.86084831141|190.86084831141||||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756||57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|67.2034774|67.2034774|67.2034774|67.2034774|67.2034774|67.2034774|67.2034774|69.724|69.724|69.724|69.724|69.724|69.724||69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724||69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|69.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687||231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762|227.75890355762||227.75890355762|227.75890355762|227.75890355762|227.75890355762|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398||184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|184.42016482398|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952||191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952||||||||||191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952||191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952||191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952||||||||||||||||||||191.48997468952|191.48997468952
07194|101124|/equities/china-shipping|SHANGHAICOMP|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064||100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121||97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121||97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|97.920880071121|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194||117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194||117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194||117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194||||||||||||||||||||117.04763393194|117.04763393194
07195|100295|/equities/china-ship|SHANGHAICOMP|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273||338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369||294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|204.27884936307|204.27884936307||204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307||204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307||204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307||204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307||||||||||||||||||||204.27884936307|204.27884936307
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885||200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|170.31074054795|170.31074054795||170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795||170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795||170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|170.31074054795|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185||197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185||197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|82.48664933641|82.48664933641|82.48664933641|||||||||||||||||||82.48664933641|82.48664933641
07197|102097|/equities/cred-holding|SHANGHAICOMP|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881||139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881||139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881||139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|||||||||||||||||||||||||||139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64||86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64||86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64||86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749||345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737||309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737||309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737||309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|||||||||||||||||||||||||309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|309.85675697737|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408||332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408||332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408
07200|100315|/equities/cssc-steel|SHANGHAICOMP|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473||35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|43.378951958604|43.378951958604|43.378951958604|43.378951958604|43.378951958604|43.378951958604|43.378951958604|43.378951958604||43.378951958604|43.378951958604|30.32475250168|30.32475250168||30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168||30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.32475250168|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577||30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577||30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|||||||||||||||||30.899797737577|30.899797737577|30.899797737577
07201|101161|/equities/cts-logistics|SHANGHAICOMP|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924||163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713||142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713||142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|147.88253345907|147.88253345907|147.88253345907|147.88253345907|147.88253345907|181.00898843201||181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201||||181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|181.00898843201|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034||183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034||183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|183.26498034|||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395||592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395||592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395||592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395||||||592.6459452395|592.6459452395|592.6459452395|592.6459452395|||||||||||||||||||||||||||484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969||484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969||484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|||484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818||60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|78.966540035605|78.966540035605||78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605||78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|78.966540035605|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392||109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|109.50085285392|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333||137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333||137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224||47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|57.917081882778|41.303848099997|41.303848099997|41.303848099997||41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997||41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|||||||||||||||||||||||||||||||||41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997||41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997||41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743||94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038||61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101||66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101||66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904||64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904||64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904||64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549||7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806||7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806||7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.3614516331806|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722|7.4078246152722||7.4078246152722|7.4078246152722|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688|13.427756335688||13.427756335688|13.427756335688|19.683597196763|19.683597196763|19.683597196763|19.683597196763|19.683597196763|19.683597196763|60.334714310823|60.334714310823|60.334714310823|60.334714310823|60.334714310823|60.334714310823|60.334714310823|||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|14.651174730668|14.651174730668||14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668||14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668||14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|14.651174730668|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957||39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957||39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754||80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|141.60018016526|141.60018016526|141.60018016526|141.60018016526||141.60018016526|141.60018016526|141.60018016526|172.29233709545|172.29233709545|172.29233709545|172.29233709545|172.29233709545|172.29233709545|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488||127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488||||||||||||||||||||127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488||127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|127.15207791488|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349||132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349||132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734||210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565||276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565||276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565||||||||||||||||||||276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973||345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|345.17353134973|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541||308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541||308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532||214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532||214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532||214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699||169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|169.39811888699|124.01124377703|124.01124377703|124.01124377703||124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703||124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703
07215|100813|/equities/dashang|SHANGHAICOMP|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282||128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266||137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266||137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266||137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|137.9105425266|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168||161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168|161.21026164168||161.21026164168|161.21026164168|161.21026164168|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212|210.79850102212
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213||492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213||492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454||357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454||357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|357.28138653454|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971||252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971|252.49567952971
07218|101148|/equities/datang-power|SHANGHAICOMP|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627||129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136||112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136||112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.99199463136|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879||112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|112.979566879|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995||89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995||89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995||89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995
07219|100432|/equities/datang-telecom|SHANGHAICOMP|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471||322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636|189.38507143636||189.38507143636|189.38507143636|189.38507143636|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713||126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713||126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|126.14654630713|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514||180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514||180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514
07220|942602|/equities/dawning-information|SHANGHAICOMP|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596||33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|111.37349480457|111.37349480457|111.37349480457||111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457||111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|111.37349480457|89.440099262439|89.440099262439|89.440099262439|89.440099262439|89.440099262439|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|131.31520497781|154.55757277114|154.55757277114|154.55757277114|154.55757277114|154.55757277114|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206||158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206|158.47020206||158.47020206|158.47020206|158.47020206|158.47020206|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761||580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175||607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175||607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175||607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175||607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175||607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922||472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922||472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922||472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922||472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922||472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922||472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|178.367|178.367|178.367|178.367|178.367|178.367|||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|||||||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|||||||||||||||||||||178.367|178.367|178.367|178.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|114.579781868|114.579781868|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374||131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423||148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423||148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423||148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423||148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423||148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321||53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273||68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|68.273|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|||63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113||63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|90.109022932208||90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|90.109022932208|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712||121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|121.92547585712|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723||142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723|142.28836356723
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714||101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684||80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684||80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684||80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|80.249060373684|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046||||||||||||||||93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046||93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046||93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475||124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|97.556769336073|97.556769336073|97.556769336073|97.556769336073|97.556769336073|97.556769336073|97.556769336073|97.556769336073|97.556769336073|97.556769336073|97.556769336073|77.805153155913|77.805153155913||77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913||77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|77.805153155913|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886||87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|87.081998450886|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245||128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245||||||||||128.76809329245||128.76809329245|128.76809329245|128.76809329245|128.76809329245|128.76809329245|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153||52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153||52.593832926153||52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153||52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153||52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153||52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153||52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07232|100907|/equities/dr.-peng|SHANGHAICOMP|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.28815331205|165.28815331205|165.28815331205|165.28815331205||165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205||165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205||165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|||||165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|184.50221386382|184.50221386382|184.50221386382|184.50221386382|184.50221386382|184.50221386382|184.50221386382|184.50221386382|184.50221386382|184.50221386382||184.50221386382|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|185.25248643388|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509||208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509||208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509||208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509|208.06937398509
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927||98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819||116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819||116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819||116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694||87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|61.01951788||61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788||61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788||61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|61.01951788|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524||72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|72.524|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288||65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909||738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897||226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178||196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|196.79586213178|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354||225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|225.62381726354|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956||285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956||285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|126.14358800447|126.14358800447|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123||164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|164.51079580123|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623||233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623||233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|233.07569621623|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072||247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|247.25581734072|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875||348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875||348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202||115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595||156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|269.80702326382|269.80702326382|269.80702326382|269.80702326382|269.80702326382|269.80702326382|269.80702326382|269.80702326382|269.80702326382|269.80702326382|215.65584147056|215.65584147056||215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056||215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|215.65584147056|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922||192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922||||192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|192.67027737922|166.15665926095|166.15665926095|166.15665926095||166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095||166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|47.9326325|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645||70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106||203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532||214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532||214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532||214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764||253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764||253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|253.7489691764|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894||219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894||219.23293576894|219.23293576894|219.23293576894
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012||100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|104.64665312|104.64665312|104.64665312|104.64665312|104.64665312|104.64665312|104.64665312|104.64665312|104.64665312|104.64665312|104.64665312|82.853|82.853||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853||82.853||||||||||||||||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842||42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842||42.640580991842|42.640580991842|42.640580991842|42.640580991842|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364||60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364||60.970860489364|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519|85.534721934519||86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593||86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593||86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593||86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593||||86.56659575593|86.56659575593|86.56659575593|86.56659575593||86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049||119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049||119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984||136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984||136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|136.59907544984|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|169.08337308739|135.97594902|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902
07246|100510|/equities/eerduosi|SHANGHAICOMP|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648||109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|109.82961040648|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586||149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586||149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321||187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|187.90574760321|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451||212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451||212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451||212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|248.40103917316|248.40103917316|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648||277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|277.10031923648|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596||194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596||194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653||201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653||201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653||201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653||201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715||342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|342.12365286715|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636||447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636||447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|161.098|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277||30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277||34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277||34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|34.368124140277|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715||20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|20.551164932715|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486||28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|28.988990355486|57.594401993693|57.594401993693
07251|101115|/equities/everbright|SHANGHAICOMP|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331||50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058||49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058||49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058||49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058||49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058|49.115119490058||49.115119490058|49.115119490058|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168
07252|100674|/equities/fangda|SHANGHAICOMP|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636||180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104||182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104||182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|182.39708497104|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164||68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164|68.505432812164||68.505432812164|68.505432812164|68.505432812164|68.505432812164|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661
07253|100669|/equities/fangda-steel|SHANGHAICOMP|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883||548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|664.2280888985|664.2280888985|664.2280888985|664.2280888985|664.2280888985|664.2280888985|664.2280888985|664.2280888985|664.2280888985|664.2280888985|664.2280888985|671.90120060946||671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946||671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|671.90120060946|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332||425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332||425.43433013332|425.43433013332|425.43433013332|425.43433013332|425.43433013332|615.902034214|615.902034214|615.902034214|615.902034214|615.902034214|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144||457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736||27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712||29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712||29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712||||29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712||29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|29.387123025712|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152||39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|39.060441318152|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786||40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786
07255|101109|/equities/fengfan-power|SHANGHAICOMP|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785||79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|||79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892||103.36608694892|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131||76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|76.78474420131|||86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182||86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|86.977655669182|||||||||||||||||||||||140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235||140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|||||||||||||140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745||64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295||81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295||81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916||81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916||81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916
07257|101035|/equities/first-tractor|SHANGHAICOMP|40.585998167742|40.585998167742|40.585998167742|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566||63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451||44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451||44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451||44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|44.983181633451|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979||49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979||49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639||126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248||59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248||59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248||59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948||90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|90.948|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139||147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|156.3970991386|156.3970991386|156.3970991386|156.3970991386|156.3970991386|156.3970991386|156.3970991386|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368||140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368||140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368||140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|140.02157584368|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717||186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717||186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717
07262|101127|/equities/founder-securi|SHANGHAICOMP|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192||86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192||86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192||86.169785147192|86.169785147192|86.169785147192|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|108.22766569185|115.65256004686||115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686||115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|115.65256004686|132.35132697076|132.35132697076|132.35132697076|132.35132697076|132.35132697076|132.35132697076|132.35132697076|132.35132697076|132.35132697076|154.68651251243|154.68651251243|154.68651251243|154.68651251243||154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243||154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243
07263|100741|/equities/founder-tech|SHANGHAICOMP|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629||105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629||105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629||105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629||105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016||128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016||128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342||46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907||77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907|77.907||77.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133||146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915||146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|60.56485467|60.56485467|60.56485467|60.56485467|60.56485467|60.56485467|60.56485467|60.56485467|60.56485467|60.56485467|60.56485467|60.56485467||60.56485467|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929||73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|73.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978||6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458||7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458||7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458||7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|7.8700523206458|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|10.594688314481|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477||16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477|16.371049376477||16.371049376477|16.371049376477|16.371049376477|16.371049376477|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802||194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437||194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437||194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437||194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179
07270|100301|/equities/fujian-express|SHANGHAICOMP|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253||266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253||266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253||266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253||266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253||266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253||266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063||116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063||116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063||116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063||116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295||142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295||142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295
07273|942796|/equities/furi-elec|SHANGHAICOMP|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805||9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805||9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805||9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|13.248443915518|13.248443915518|13.248443915518|13.248443915518|13.248443915518|13.248443915518|13.248443915518|13.248443915518|13.248443915518|13.248443915518|13.248443915518|18.575796631453|18.575796631453|18.575796631453|18.575796631453|18.575796631453|18.575796631453|18.575796631453|18.575796631453|18.575796631453|18.575796631453|18.575796631453|18.575796631453|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777||22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|22.501116384777|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562||33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|33.179657285562|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228
07274|100650|/equities/fynex-textile|SHANGHAICOMP|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694||69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798||79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798||79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798||79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096||98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096||98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096|98.941359221096||98.941359221096
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017||54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017||54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017||54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017||54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|162.00518998393|162.00518998393|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617||205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617||205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617||205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214||||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902||63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854||76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854||76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|76.455674430854|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278||89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|89.51397278|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214|106.214||106.214|106.214|106.214|106.214|106.214|100|100|100|100|100|100|100|100|100|100|100||||||||||||100
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957||134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609||61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609||61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609||61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814||62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814||||||||62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814||62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814|62.770730415814
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|8.7304385592645|8.7304385592645|8.7304385592645|8.7304385592645|11.377239573687|11.377239573687|11.377239573687|11.377239573687||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687||||||||||||||||||||||||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687||||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687||11.377239573687|||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687||||||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882||19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|19.718944786882|41.237493803341|41.237493803341|41.237493803341|41.237493803341|41.237493803341|41.237493803341|41.237493803341|41.237493803341|41.237493803341|41.237493803341|41.237493803341|
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|39.310299815812|39.310299815812|39.310299815812|39.310299815812||39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913||45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913||45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913||45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|41.460721244556|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154||50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154||50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856||75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856||75.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329||84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|87.06889671|65.599|65.599|65.599||65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599||65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599||65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|65.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422||42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422||42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422||42.268116994422|42.268116994422|42.268116994422|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|60.199844750149|77.786622152639|77.786622152639|77.786622152639|77.786622152639|77.786622152639|77.786622152639|77.786622152639|77.786622152639|77.786622152639|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563|98.11261197563||103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|103.4364880137|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288||113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|113.07129288|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871||117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871||117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|117.871|100
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627||37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627||37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627||37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627||37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|48.82780768|73.816|73.816|73.816|73.816|73.816||73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816|73.816||73.816|73.816|73.816|73.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454||125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|151.05561627487|151.05561627487|151.05561627487|151.05561627487|151.05561627487|151.05561627487|151.05561627487|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445||161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445||161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|161.13974128445|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277||102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277||102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|102.29990495277|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123||129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123|129.32657196123
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515||74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515||74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515||74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512||83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072||78.072|78.072|78.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676||56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615||67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615||67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615||67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|61.721022041704|61.721022041704|61.721022041704||61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704||61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704||61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704
07293|100839|/equities/qilianshan|SHANGHAICOMP|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549||30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549||30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549||30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466||34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466||34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466||34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154||37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154||37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154||35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|35.883347923558|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345||41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345||41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345
07295|100889|/equities/gd-power|SHANGHAICOMP|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743||63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942||69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942||69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942||69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|||||||||||||69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942||69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942||69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|67.752795815603|67.752795815603|67.752795815603
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838||97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495||108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495||108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495||108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|134.2992710821|96.958581987193||96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193||96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193
07297|100580|/equities/gemdale|SHANGHAICOMP|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955||113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156||145.43827514156|145.43827514156|145.43827514156|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996||122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|122.24991185996|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273||124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273||124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273||124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|93.25375677953|93.25375677953|93.25375677953
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751||57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687||60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|||||||||||||||||||||||||||||60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687||60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|60.495138522687|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791||||||||82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|||82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|||||||||||||||||||||||||||||82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|75.34085255||75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929||80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929||80.929|80.929|80.929|80.929|80.929|80.929|80.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664||66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427||77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427||77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|77.261206726427|||||||||||||||||77.261206726427|77.261206726427|77.261206726427|77.261206726427|61.22997474|61.22997474|61.22997474|61.22997474|61.22997474|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|103.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454||186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645||204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645||204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645||204.32709794645||||||||||222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|222.47432895969|174.0501079311|174.0501079311|174.0501079311|174.0501079311|174.0501079311|174.0501079311|174.0501079311|174.0501079311|174.0501079311|174.0501079311|174.0501079311|174.0501079311|174.0501079311||174.0501079311||399.49069943788|399.49069943788|||||||||||||||||||||||399.49069943788|399.49069943788|399.49069943788|399.49069943788|399.49069943788|399.49069943788|399.49069943788||399.49069943788|399.49069943788|588.90662692064|588.90662692064|588.90662692064|588.90662692064|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839||327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|386.73741601294|386.73741601294|386.73741601294|386.73741601294|386.73741601294|386.73741601294|386.73741601294|386.73741601294|386.73741601294|386.73741601294|386.73741601294|386.73741601294|414.62065506614|414.62065506614|414.62065506614|414.62065506614||414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614||414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|414.62065506614|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707||459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707||459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707||459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484||232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|223.08123744573|223.08123744573|223.08123744573|223.08123744573|223.08123744573|223.08123744573|223.08123744573|223.08123744573|223.08123744573|223.08123744573|223.08123744573|223.08123744573|224.22929141779|224.22929141779|224.22929141779|224.22929141779||224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779||224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|224.22929141779|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233||286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|286.98410584233|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717||344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717||344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249||69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|86.90003082544|86.90003082544|86.90003082544|86.90003082544|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056|85.518900581056||85.518900581056|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037||93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|93.09699606037|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142||106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142||106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|106.18298743142|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201||92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201||||92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762||291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576||291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576||291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|254.67307167026|254.67307167026|||254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026||254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026|254.67307167026||254.67307167026|254.67307167026|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054||36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|36.183485414054|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541||48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541|48.97668541||62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017|62.017||62.017|62.017|62.017|62.017|62.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534||241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997||158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997||158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997||158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997||158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997||158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|
07310|101197|/equities/greattown-b|SHANGHAICOMP|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835||156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514||178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514||178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514||178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514||178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514||178.99892742514|178.99892742514|267.6339335324|267.6339335324|267.6339335324|267.6339335324|267.6339335324|267.6339335324|267.6339335324|267.6339335324|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|||202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367||267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976||280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976||280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|280.64651348976|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539||356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|356.83871616539|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658||278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658||278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399||595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643||633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643||633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|688.95378342549|688.95378342549|688.95378342549|688.95378342549|688.95378342549|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504||404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504||404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504||404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|||404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504
07313|100437|/equities/grinm-material|SHANGHAICOMP|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002||152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002||152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002||152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134||172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|172.29767913134|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776||126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776||126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776
07314|101007|/equities/guangan|SHANGHAICOMP|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|161.04901645222|161.04901645222|161.04901645222|161.04901645222||161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327||163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327||163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327||163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|213.51253795866|||||||||||||||||||||||213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866||213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866||213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866||||213.51253795866|213.51253795866|213.51253795866
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354||85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|29.349119994896|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415||36.897175106415|36.897175106415|36.897175106415|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816||64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816||64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|64.826941843816|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112|87.285501338112||87.285501338112|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|97.70035968|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792||99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792||99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008||206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163||224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163|224.61367567163||346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763||346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763||346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763||346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129||181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816||214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816||214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816|214.59774753816||||||||||||||||||||||||||||||||||||||||||||||||||||||214.59774753816|214.59774753816|214.59774753816|235.88650457616|235.88650457616|235.88650457616||235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616|235.88650457616||235.88650457616|235.88650457616|235.88650457616|235.88650457616|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|317.94919069438|346.58395724169|346.58395724169|346.58395724169|346.58395724169
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145||50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878|69.283|69.283|69.283|69.283|69.283||69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283||69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|69.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968||120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|94.014762040391|94.014762040391|94.014762040391||94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044||84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044||84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|84.544128739044|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884||98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|98.382629388884|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799||106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|106.09464945799|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132||183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101||36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567||24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567||24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567||24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567||24.718110059567|24.718110059567|24.718110059567|24.718110059567|24.718110059567|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306||30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306
07327|100732|/equities/rongtai|SHANGHAICOMP||||43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506||43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|67.689585172061|67.689585172061|67.689585172061|67.689585172061|67.689585172061|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425||89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425||89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425||89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425||89.577959600425|89.577959600425|89.577959600425|||89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425||89.577959600425|89.577959600425|89.577959600425|89.577959600425|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337||79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|62.066154630461||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74||70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74||70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74||70.74|70.74|||||||||||||||||70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74||70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673||2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968||3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304||2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304||2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304||||||||||||||2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304||2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|||||||||||||||2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304||2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|3.74846916|3.74846916|3.74846916|3.74846916|3.74846916|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|111.049|111.049|111.049|111.049|111.049||111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049||111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049||111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|||111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901||80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|58.363|58.363|58.363|58.363|58.363|58.363||58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363||58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363||58.363|58.363|58.363|58.363|58.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459||65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971||75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|75.099530554971|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258||85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|||85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|85.223193739258|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648||95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648||95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648||95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|42.440841136681|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428||49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985||66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985||66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985||66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985||||||66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985||66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985||66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985||66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|||66.462786457985||66.462786457985|66.462786457985|66.462786457985|66.462786457985||||||||||||||||||66.462786457985|||66.462786457985|66.462786457985|66.462786457985|66.462786457985
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437||211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082||242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082||242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082||242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|242.13149678082|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|238.47801361228|191.0330462465||191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465||191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|32.698606571301|32.698606571301|32.698606571301|32.698606571301||32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301||32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301||32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|42.780744666965|42.780744666965||42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|42.780744666965|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018||43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018||43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018||43.41636018|43.41636018|43.41636018|43.41636018||||||||||||||||43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|||43.41636018|43.41636018|43.41636018|43.41636018|43.41636018
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315||87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315||87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|94.569594311825||94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825||94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|94.569594311825|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149||66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149||66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|66.368819302149|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372||63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372|63.252977624372||63.252977624372|63.252977624372|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|43.146076712366|43.146076712366|43.146076712366|43.146076712366
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|65.557841457219|65.557841457219|65.557841457219||65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219||65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|81.179144169817|81.179144169817|81.179144169817|81.179144169817|81.179144169817|81.179144169817||81.179144169817|81.179144169817|81.179144169817|81.179144169817|81.179144169817|81.179144169817|81.179144169817|81.179144169817|96.776634323781|96.776634323781|96.776634323781|96.776634323781|96.776634323781|96.776634323781|96.776634323781|96.776634323781|96.776634323781|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|108.45264621532|123.09756332398|123.09756332398|123.09756332398|123.09756332398|123.09756332398|123.09756332398|123.09756332398|123.09756332398||123.09756332398|123.09756332398|123.09756332398|123.09756332398|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|123.89919109033|149.08035362034|149.08035362034|149.08035362034|149.08035362034|149.08035362034|149.08035362034|149.08035362034|149.08035362034|149.08035362034||149.08035362034|149.08035362034|149.08035362034|149.08035362034|149.08035362034|149.08035362034|149.08035362034|149.08035362034|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096||137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178||41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208||42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208||42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|42.002621666208|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|50.23636128||50.23636128|50.23636128|50.23636128|50.23636128|50.23636128|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736||80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914||85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087||108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|108.54509995249|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709||91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709||91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709||91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709||91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709||91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709|91.572193826709
07344|100472|/equities/zhongheng|SHANGHAICOMP|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783||95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032||103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032||103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|103.52525091032|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|127.30444892502|144.23472040632|144.23472040632|144.23472040632|144.23472040632|144.23472040632|144.23472040632|144.23472040632|144.23472040632||144.23472040632|144.23472040632|144.23472040632|144.23472040632|144.23472040632|144.23472040632|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|148.00287356734|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625||170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625||170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|||170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|121.2514800816|121.2514800816|121.2514800816|121.2514800816
07345|100880|/equities/topsun-tech|SHANGHAICOMP|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609||529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|786.60950862142|786.60950862142|786.60950862142|786.60950862142|786.60950862142|786.60950862142|786.60950862142|786.60950862142|786.60950862142|786.60950862142|786.60950862142|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667||613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667||613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|613.24511469667|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|617.04611878841|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632||505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632||||||||||||||||505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632|505.28678719632||505.28678719632|505.28678719632
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606||161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433||215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433||215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|215.29027433|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113||65.113|65.113||65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113||65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545||67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977||45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977||45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977||45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977||45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718||42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|||||||||||||||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|40.917906864066|40.917906864066|40.917906864066|40.917906864066|40.917906864066||40.917906864066|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431||70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431||70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|70.165110462431|78.849606075597|78.849606075597|78.849606075597|78.849606075597|78.849606075597|78.849606075597|78.849606075597|78.849606075597|77.983983854809|77.983983854809|77.983983854809||||||||||77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809||77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809||77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809|77.983983854809
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539||202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179||230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179||230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|230.23150571179|254.80770927098|254.80770927098|254.80770927098|254.80770927098|254.80770927098|254.80770927098|254.80770927098|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236||194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|194.96660821236|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615||181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615||181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279||169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279||169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279||169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279||169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279||169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279||169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|114.60953029086|114.60953029086|114.60953029086||114.60953029086|114.60953029086|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986||||129.986|129.986|129.986|129.986|129.986|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|100|||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836||53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|66.835|66.835|66.835|66.835|66.835|66.835|66.835||66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835|66.835||66.835|66.835|66.835|66.835|66.835|66.835|66.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246||77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246||77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246||77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162||111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887||144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887||144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887||144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887||144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887||144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887|144.32884248887
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182||104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|119.3162798|119.3162798|119.3162798|119.3162798|119.3162798|119.3162798|119.3162798|119.3162798|119.3162798|119.3162798|119.3162798|119.3162798|119.3162798|90.67||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733||120.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936||228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|142.2883696824|142.2883696824|142.2883696824||142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824||142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824||||||||||||||142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824||142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|142.2883696824|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888||128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888||128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|||||||||||128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608||115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|83.55586679|83.55586679|83.55586679|83.55586679||83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679||83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679||83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|83.55586679|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211||486.74035011211|486.74035011211|486.74035011211|486.74035011211|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307||477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307||477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307||477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|||477.91656735307|477.91656735307||||||||||||||477.91656735307|477.91656735307|477.91656735307||477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|477.91656735307|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366||435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366||435.91207938366|435.91207938366||||||||||||||||435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266||73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145||148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145||148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641||170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|170.48118290641|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|181.91256872509|172.81227435743||172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743||172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224||208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224||208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224||208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224||208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224||208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224||208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|||
07367|100567|/equities/redstar|SHANGHAICOMP|79.590304167981|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274||94.329249384274|94.329249384274|94.329249384274|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626||111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626||111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|111.02035108626|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498||137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|137.99919339498|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729||177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729||177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435||65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282||81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282||81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282||81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481||90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481||90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481
07371|100735|/equities/yibai|SHANGHAICOMP|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996||84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528||101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528||101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|101.88022965528|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345||124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|124.008264345|148.04482157609|148.04482157609|148.04482157609|148.04482157609|148.04482157609|148.04482157609|148.04482157609|148.04482157609|148.04482157609|148.04482157609|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976||117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976||117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976
07372|100486|/equities/guodian-nj|SHANGHAICOMP|90.802562926995|90.802562926995|90.802562926995|90.802562926995|90.802562926995|90.802562926995|90.802562926995|90.802562926995|90.802562926995|90.802562926995|90.802562926995|90.802562926995|115.29752133451|115.29752133451|115.29752133451|115.29752133451||115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|115.29752133451|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696|130.74504885696||130.74504885696|130.74504885696|130.74504885696|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233||152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|152.66642012233|224.03501426733|224.03501426733|224.03501426733|224.03501426733|224.03501426733|224.03501426733|224.03501426733|224.03501426733|224.03501426733|224.03501426733|224.03501426733|224.03501426733|224.03501426733|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606||140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|140.50134475606|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422|166.88007881422||143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225||143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881||96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|126.01285193423|126.01285193423||126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634||147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634||147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|||||||||||||||||||||||||||147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634||147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634||147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634||147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|68.294472712307|68.294472712307|68.294472712307|68.294472712307
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|||||||||||||||||||||||||||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354||64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|65.093|65.093|65.093|65.093|65.093||65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093||65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093||65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|65.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297||71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111||97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111||97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|97.632431576111|||||||||||||||||||||||||||||97.632431576111|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184||114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184||114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184||114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184||114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788||127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189||127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189||127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189||127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|93.679|93.679|93.679|93.679||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585||89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585||89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|58.371736608587|58.371736608587|58.371736608587||58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587||58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587||58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587||58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407||64.518026615407|64.518026615407|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399||75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399||75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|75.944338956399|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961||58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961||58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961||58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492||96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|112.31219830296||112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296||112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296||112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296||112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|112.31219830296|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087||124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087||124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087||124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906||94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894||272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167||166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167||166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167||166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167|166.666167||162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324||162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278||3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691||4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691||4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691||4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072||6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|6.1111495299072|9.807024954115|9.807024954115|9.807024954115|9.807024954115|9.807024954115|9.807024954115|9.807024954115|9.807024954115|9.807024954115|9.807024954115|9.807024954115|9.807024954115|10.198971426017|10.198971426017|10.198971426017|10.198971426017|10.198971426017|10.198971426017|10.198971426017|48.87842148|48.87842148|48.87842148|48.87842148|48.87842148||48.87842148|48.87842148|48.87842148|48.87842148|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784||82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|52.541|52.541||52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541||52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|52.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558||46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558||46.750790359558|46.750790359558|46.750790359558|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593||61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593||61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593||61.83721593|61.83721593|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141||99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835||50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141||62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141||62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141||62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141||62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|77.982165234244|77.982165234244|77.982165234244|77.982165234244|77.982165234244|77.982165234244|77.982165234244|77.982165234244|77.982165234244|77.982165234244|77.982165234244|77.982165234244|77.982165234244|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|||90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962||90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962||90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819||234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819||234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819||234.73732936819|234.73732936819|234.73732936819|234.73732936819|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376||164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376||||||||||||||164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376||164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376||164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376||164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446||83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928||83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928||116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|116.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|147.45074537763|147.45074537763|147.45074537763|147.45074537763|147.45074537763|147.45074537763|147.45074537763|147.45074537763|147.45074537763|147.45074537763|147.45074537763|118.1373297474|118.1373297474||118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474||118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474||118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|118.1373297474|||||||||||||||||||||||121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715||121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715||||||||||||||||||121.31580380715|121.31580380715|121.31580380715|121.31580380715||121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715
07395|100576|/equities/tianyi-science|SHANGHAICOMP|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||||||||||||||||||||||||||||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694||36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|36.514603887694|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706||33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|||||33.293157926706|33.293157926706|33.293157926706|33.293157926706
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691||66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691||66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|66.411340573691|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482||110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|110.94073130482|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|65.6472852||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349||104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349||104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349||104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462||146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|146.12186057462|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362||161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362||161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982||178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982||178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|102.11870964358|102.11870964358|102.11870964358|102.11870964358||102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358||102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358||102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358||102.11870964358|102.11870964358|102.11870964358|102.11870964358||||||||||||||102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647||204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|195.35128086622|195.35128086622|195.35128086622|195.35128086622|195.35128086622|195.35128086622|195.35128086622|195.35128086622|195.35128086622|195.35128086622|195.35128086622|130.44463792667|130.44463792667||130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667||130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667||||||||||||||||||||||130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|130.44463792667|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912||150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912||150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912|150.50030912
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446||95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|80.791|80.791|80.791|80.791||80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791||80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791||80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|80.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541||88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597||113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597||113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|113.65274597|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|78.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|127.2619392|127.2619392|127.2619392|127.2619392|127.2619392|127.2619392||127.2619392|127.2619392|127.2619392|127.2619392|127.2619392|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536||149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989||166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989||166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|201.65208257012|201.65208257012|201.65208257012|201.65208257012|201.65208257012|201.65208257012|201.65208257012|201.65208257012|201.65208257012|201.65208257012|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|216.89549818238|182.26512452301|182.26512452301|182.26512452301|182.26512452301||||||||||||||||||||||||||||||||||||||||||182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301||182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|182.26512452301|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633||225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|225.58681682633|129.84684362|129.84684362|129.84684362
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371||59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225||62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225||62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|62.244328126225|58.259386115898||58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898|58.259386115898||96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|96.255140131345|97.04704401047||97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928||60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|68.9941704|68.9941704|68.9941704|68.9941704|68.9941704|68.9941704|68.9941704|68.9941704|78.864|78.864|78.864|78.864|78.864|78.864||78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864||78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|78.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741||80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096||34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302||50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302||50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659||77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659||77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|77.80279659|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41||81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729||47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397||53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397||53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|53.457705727397|74.201468168615|74.201468168615|74.201468168615|74.201468168615|74.201468168615|74.201468168615|74.201468168615|74.201468168615|74.201468168615|74.201468168615|74.201468168615|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609|91.872159285609||114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|114.23049384611|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253||126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253||126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253
07411|100422|/equities/interchina-wat|SHANGHAICOMP|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053||49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878||58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878||58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|||||||||||||||||||80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504||80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|80.453267381504|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514||83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514||83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|||83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514
07412|101054|/equities/htdc|SHANGHAICOMP|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233||159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233||159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|53.779|53.779|53.779|53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|||53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492||75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492||75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492||75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069||82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069||82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100
07415|100596|/equities/dayou-energy|SHANGHAICOMP|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571||165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687||179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687||179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|179.45446141687|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758||206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758||206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758||206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758
07416|100405|/equities/whirlwind|SHANGHAICOMP|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|66.908729101155|66.908729101155|66.908729101155|66.908729101155||66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716|83.647412895716||83.647412895716|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013||137.232643013|137.232643013|137.232643013|137.232643013|137.232643013
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992||96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992||96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992||96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437||107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437||107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437||107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627||185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409||129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409||129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409||129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|129.82340409|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723||147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723||147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766||64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301||55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301||55.571159101301|55.571159101301|55.571159101301|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929||34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|34.803975161929|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984||40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984||40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719||32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967||35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967||35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967||35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967||35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|35.663057641967|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529||32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529||32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529|32.678527706529
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409||160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|158.16041144318|171.70445918358||171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358||171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|171.70445918358|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062||133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062||133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062||133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062|133.31919621062
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571||311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|448.18799610445|448.18799610445|448.18799610445|448.18799610445|448.18799610445|448.18799610445|461.19365723858|461.19365723858|461.19365723858|461.19365723858|461.19365723858|461.19365723858|461.19365723858|461.19365723858|461.19365723858|461.19365723858|347.80294206616||347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616||347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|347.80294206616|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459||436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|436.7902119459|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876||342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876|342.19408036876||499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369||90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084||73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084||73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285||71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285||71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285||71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941||93.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529||98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334||81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|105.56470193305|105.56470193305|105.56470193305|105.56470193305||105.56470193305|105.56470193305|105.56470193305|105.56470193305|105.56470193305|105.56470193305|105.56470193305|105.56470193305|105.56470193305|105.56470193305|105.56470193305|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006||73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006||73.651504872006|73.651504872006||73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|||||||||||||||||||73.651504872006|73.651504872006|73.651504872006|73.651504872006||73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006|73.651504872006||73.651504872006|73.651504872006|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935||105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935||105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935||105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|141.13338375|101.575||101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575|101.575||101.575|101.575|101.575|101.575|101.575|101.575|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281||179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|||179.18004633281|179.18004633281|179.18004633281|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055||238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055||238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|238.09403414055|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115||112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115||112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115||112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|112.0864486115|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|||239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392|239.31175910392||239.31175910392|239.31175910392|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979||87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096||393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|450.63391060744|450.63391060744|450.63391060744|450.63391060744|450.63391060744|450.63391060744|450.63391060744|450.63391060744|450.63391060744|385.76385992282|385.76385992282|385.76385992282||385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282||385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|385.76385992282|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751||472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751||472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751||472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751
07432|100592|/equities/heilan-home|SHANGHAICOMP|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725||250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725||250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725||250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386||255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|255.42663624386|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876||293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876||293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876||293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007||100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685||110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685||110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685||110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|110.54505160685|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359||106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|||106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359|106.15654023359||106.15654023359|106.15654023359|106.15654023359|106.15654023359|159.51635672|159.51635672|159.51635672|159.51635672|159.51635672|159.51635672|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494|165.494
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|68.392005851024|68.392005851024|68.392005851024|68.392005851024||68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|72.630943435804|72.630943435804|72.630943435804||72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804|72.630943435804||72.630943435804|||||||||||||||||||||||||||||||||||||72.630943435804|72.630943435804|72.630943435804|72.630943435804|86.728692382595|86.728692382595|86.728692382595|86.728692382595|86.728692382595|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218||83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|83.026539008218|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073||109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|||||||||||||||||||||||||109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073|109.7857073073
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167||131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346||138.17093933346|138.17093933346|138.17093933346|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827||94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|94.712231780827|124.52959895449|124.52959895449|124.52959895449|||||||124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449||||||||||||||124.52959895449|124.52959895449||124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449||124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787||3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136||7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136||7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|7.3906996043136|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831||9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.0435980131831|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213||9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213||9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773||65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|72.109525341616|72.109525341616|72.109525341616|72.109525341616|72.109525341616|72.109525341616|72.109525341616|72.109525341616|72.109525341616|72.109525341616|72.109525341616|62.981601793661|62.981601793661||62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661||62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|62.981601793661|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163||75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|75.988564354163|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|89.217776210683|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757||93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757||93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757|93.472651297757
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906||56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079||72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079||72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079||||||||||||||||||||||72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079||72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079||72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952||76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333||81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333|81.645101508333||81.645101508333|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|75.528082136128|83.514581571843|83.514581571843|83.514581571843|83.514581571843|83.514581571843|83.514581571843|83.514581571843|83.514581571843|83.514581571843|92.37112504075|92.37112504075|92.37112504075|92.37112504075|92.37112504075|92.37112504075|92.37112504075|92.37112504075|92.37112504075|92.37112504075|98.631250510662|98.631250510662|98.631250510662|98.631250510662||98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|98.631250510662|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|106.41325160018|107.56636301167|107.56636301167|107.56636301167|107.56636301167||107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167||107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345||288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345||288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773||232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|232.43517982773|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561||240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561||240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561||240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561||240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887||126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801||257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801||257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|257.24020801|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|111.743|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194||218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194||218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194||218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194||218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194||218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194||218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194
07447|100841|/equities/huadian-energy|SHANGHAICOMP|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501||126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501||126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501||179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|179.46237994576|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853||131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|123.01419617|123.01419617|123.01419617|123.01419617|123.01419617|123.01419617|123.01419617|123.01419617|123.01419617|123.01419617|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819||73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819|73.819
07449|100296|/equities/huadian-power|SHANGHAICOMP|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048||105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103||109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103||109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|109.68872826103|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115||76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115||76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115||76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805
07450|100535|/equities/huafa-ind|SHANGHAICOMP|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565||35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|32.712033540814|32.712033540814|32.712033540814|32.712033540814|32.712033540814|32.712033540814|32.712033540814|32.712033540814|32.712033540814|34.026122387416|34.026122387416|34.026122387416||34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416||34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|34.026122387416|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473||38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|38.073741887473|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254|37.832747287254||37.832747287254|37.832747287254|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896||37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896
07451|100631|/equities/huafang-co|SHANGHAICOMP|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|105.04506691593|105.04506691593|105.04506691593|105.04506691593||105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593||105.04506691593|105.04506691593|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076||206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|206.13643697076|231.72853654701|231.72853654701|231.72853654701|231.72853654701|231.72853654701|231.72853654701|231.72853654701|231.72853654701|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401||159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401||159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401||159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|||||||||||159.1257993401|159.1257993401|159.1257993401
07452|101013|/equities/leimingkehua|SHANGHAICOMP|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673||46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826||52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826||52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718||||||||||||||||||||74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.863707783718|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241||74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241||||74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241||74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241
07453|100719|/equities/wuhu-port|SHANGHAICOMP|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376||57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|||57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662||57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662||57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662||57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662||57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|63.474703434915|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807||78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807||||78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542||75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|75.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517||167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517||167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517||167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517||167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|188.81470552143|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538||169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538||169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|105.45708469828|105.45708469828|105.45708469828|105.45708469828
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581||139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278||155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278||155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|155.4782536278|180.10593984176|180.10593984176|180.10593984176||180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176||180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176||180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888||234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|253.21306888802|253.21306888802|253.21306888802|253.21306888802|253.21306888802|253.21306888802|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158||227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158||227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|227.13766495158|228.90481008544|228.90481008544|228.90481008544||228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544||228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544||228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544|228.90481008544
07459|101107|/equities/huatai-securit|SHANGHAICOMP|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373||83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461||78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461||78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461||78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|78.259642731461|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|90.978426797793|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|115.33337575624|110.20551322584|110.20551322584|110.20551322584|110.20551322584||110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584||110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307||302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151||302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151||302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151||302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151||302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249||253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886||775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476||209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476||209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476||209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|149.46845300224||149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224||149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915||164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365||175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365||175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|175.14127881365|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911||129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911||129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911
07463|100302|/equities/chutian-exp|SHANGHAICOMP|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|227.6540705687||227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687||227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923||165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|165.65333888923|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599||195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599||195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599||195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|||||||||||||||||195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599||195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407||41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407||41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407||41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827||29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|29.404776451827|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814||38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814
07465|100481|/equities/kaile|SHANGHAICOMP|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092||128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|158.78286036852|158.78286036852|158.78286036852|158.78286036852|158.78286036852|158.78286036852|158.78286036852|158.78286036852|158.78286036852|158.78286036852|147.77921967176|147.77921967176|147.77921967176||147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176||147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|147.77921967176|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|197.27042352595|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212||87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212||87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212||87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212||
07466|100356|/equities/mailyard|SHANGHAICOMP|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904||94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904||94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471||70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|70.016312638471|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876||83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876||83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|83.999751224876|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803||97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803||97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803||97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|||97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755||34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755||34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755||34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|||||||||||||||34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755||34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755||34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755||91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885|91.795859614885||91.795859614885|91.795859614885|134.60198189813|134.60198189813|134.60198189813|134.60198189813|134.60198189813|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169||35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|35.797338558169|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686||43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686||43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|43.59043686|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013||56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|56.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815||31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815||31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815||31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016||32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|32.321049551016|39.3204899707|39.3204899707|39.3204899707|39.3204899707|39.3204899707|39.3204899707|39.3204899707|39.3204899707|39.3204899707|39.3204899707|39.3204899707|39.3204899707|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452||40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452||40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452|||||||40.262223375452|40.262223375452|40.262223375452|40.262223375452|40.262223375452
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159||52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838||63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838|63.22573838||78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|78.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288||49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288||49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|66.398455617654|66.398455617654|66.398455617654|66.398455617654|66.398455617654|66.398455617654|66.398455617654|66.398455617654|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917||49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917||49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|49.369450913917|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306||55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306||55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|55.702238397306|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736||60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|106.586|106.586|106.586|106.586|106.586|106.586|106.586||106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586||106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586||106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|36.04993623905|36.04993623905|36.04993623905|36.04993623905|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282||56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552||76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552||76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348||68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348|68.348||68.348|68.348|68.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155||567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108|526.97942811108||364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725||364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725||364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|364.78252582725|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385||390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385||390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385
07476|100646|/equities/copote-tech|SHANGHAICOMP|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296||77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296||77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296||77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304||60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304||60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|36.935299555269|36.935299555269|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155||46.771897270155|46.771897270155|46.771897270155|46.771897270155|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402||44.218705157402|44.218705157402|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488||29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488||29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|29.874072003488|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099||47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099||47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099||47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099|||||||47.58078553099|47.58078553099|47.58078553099|47.58078553099|47.58078553099
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844||64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|44.262823408324|44.262823408324|44.262823408324|44.262823408324|44.262823408324|44.262823408324|44.262823408324|44.262823408324|44.262823408324|44.262823408324|28.371967904624|28.371967904624|28.371967904624||28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624||28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|||||||||||||28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624||28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|28.371967904624|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041||33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|33.547311677041|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|62.45194571|94.451|94.451||94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451
07479|100844|/equities/hunan-haili|SHANGHAICOMP|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546||152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546||152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546||152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546||152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546||152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546||||152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546||152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114||216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|||||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224
07482|101001|/equities/new-wellful|SHANGHAICOMP|8.3645426045287|8.3645426045287|8.3645426045287|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462||7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386||3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386||3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386||||||||||||||||3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.2825233107386|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642||3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|3.787818267642|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713||36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366||60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366||60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366||60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179||41.314869830179|41.314869830179|41.314869830179|41.314869830179|41.314869830179|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321||77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|30.935212859809|30.935212859809|30.935212859809|30.935212859809|30.935212859809|30.935212859809|30.935212859809|30.935212859809|30.935212859809|39.149577134082|39.149577134082|39.149577134082|39.149577134082||39.149577134082|39.149577134082|39.149577134082|39.149577134082|39.149577134082|39.149577134082|39.149577134082|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492||49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|49.717536744492|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266||41.009903858266|41.009903858266||41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|41.009903858266|44.255610319066||||||||||||||||||44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066||44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066||44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586||73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|83.887|83.887|83.887|83.887|83.887|83.887||83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176||214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176||214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176||214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|245.57233247158|245.57233247158|245.57233247158|245.57233247158|245.57233247158|245.57233247158|245.57233247158|245.57233247158|245.57233247158||245.57233247158|245.57233247158|245.57233247158|245.57233247158|245.57233247158|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698||272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698||272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698||272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698|272.97643698
07489|100742|/equities/inesa-electron|SHANGHAICOMP|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855||113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824||86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824||86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824||86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824||86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824|86.073286672824||||||||||||||144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778||144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778||144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|144.02919407778|232.54519839477|232.54519839477|232.54519839477|232.54519839477|232.54519839477|232.54519839477|232.54519839477|232.54519839477||232.54519839477|232.54519839477|232.54519839477|232.54519839477|232.54519839477|232.54519839477|232.54519839477|232.54519839477|113.33053842|113.33053842|113.33053842|
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|186.49007723592|186.49007723592|186.49007723592|186.49007723592|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|280.15501541276|280.15501541276||280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423||278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423||278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423|278.71960942423||275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073||275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073||||||||||||||275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|275.53715528073|270.30141683661||270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661||270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661||270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|181.02036340274|181.02036340274|
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533||20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533||20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533||20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|30.30251302013|30.30251302013|30.30251302013|30.30251302013|30.30251302013|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|||||||||||||||||25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125||25.437362977125|25.437362977125|25.437362977125||||||||||||||||||25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125||25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|25.437362977125|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585||48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|48.4290585|69.858||69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|100|100|100|100|100
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862||||||||||||||||||||||||||||||||||||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862||||||||||||||||||||||||418.94357862|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354|522.354
07493|100283|/equities/baotou-steel|SHANGHAICOMP|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616||325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|324.64306516825|324.64306516825||324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825||324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825||324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|324.64306516825|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802||319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802||319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802||319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161||164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718||185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718||185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|185.95508254718|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389||222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.45559688389|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612||222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|222.95501612||222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|83.924|83.924|83.924|83.924|83.924|83.924|83.924||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257||93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257||93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257||93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224||83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|83.004344545224|101.82708034745|101.82708034745|101.82708034745|101.82708034745|101.82708034745|101.82708034745|101.82708034745|101.82708034745|101.82708034745|101.82708034745|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422||88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422||88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422
07496|100901|/equities/insigma|SHANGHAICOMP|294.63101383628|294.63101383628|294.63101383628|294.63101383628|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977||318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|283.35826601437|283.35826601437|283.35826601437||283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437||283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|283.35826601437|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355||357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|357.86595859355|372.29615766463||||||||||372.29615766463|372.29615766463|372.29615766463||372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463||372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463||372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463
07497|100868|/equities/inspur-soft|SHANGHAICOMP|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257||6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257||6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257||6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257||6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257||6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257||6.4488309696257|6.4488309696257|6.6356920579783|6.6356920579783|6.6356920579783|6.6356920579783|6.6356920579783|6.6356920579783|6.6356920579783|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|31.462508003034|31.462508003034|31.462508003034|31.462508003034
07498|100953|/equities/silver-plaza|SHANGHAICOMP|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686||102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686||102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686||102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686||102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919||128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919||128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919||||128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175||190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545||230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545||230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592||72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885||88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885||88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|88.19250885|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|113.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364||158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364||158.43448797364|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304||130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304||130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|130.29366270304|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472||156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472||156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445||54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525||72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525|72.525||72.525|72.525|72.525|72.525|72.525|72.525|72.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|494.48739839056|494.48739839056|945.57299625311|945.57299625311|945.57299625311|945.57299625311|945.57299625311|945.57299625311|945.57299625311|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157||504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|409.741||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741||||||||||||||||||||||||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332||111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|120.86400336|120.86400336|120.86400336|120.86400336|120.86400336|120.86400336|120.86400336|120.86400336|120.86400336|120.86400336|88.744|88.744|88.744||88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744||88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744||88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|88.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296||35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128||41.6470128|41.6470128|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699||82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|82.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435||34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|34.655808930435|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|68.04596295|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189|77.189||77.189|77.189|77.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|60.459784340868|60.459784340868|60.459784340868|60.459784340868|60.459784340868|60.459784340868|60.459784340868|60.459784340868|60.459784340868|60.459784340868|77.6349684|77.6349684|77.6349684|77.6349684|77.6349684|77.6349684||77.6349684|77.6349684|77.6349684|77.6349684|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|98.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133||76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|86.024798691324|61.620583000003|61.620583000003||61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003||61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003||61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|61.620583000003|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122||72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122||72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948||74.2430948|74.2430948|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892||73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892||73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892||73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892||73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892||73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582||88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103||51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|51.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052||136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052||136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052||136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277||132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277||132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277||||||||132.277|132.277|132.277|132.277|132.277
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841||17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999||11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999||11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999||11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999||11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999||11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999
07521|101009|/equities/high-hope|SHANGHAICOMP|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646||212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192||63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192||63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184||48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184||48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184||48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184||48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|91.67414585412|91.67414585412|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444||149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973||186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||||||||||||||||||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672||162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672|162.39573672
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439||87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|||||||||||||||||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763||103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763|103.763
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|20.281266764091|20.281266764091|20.281266764091|20.281266764091|20.281266764091|20.281266764091||20.281266764091|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195||33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195||33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|33.436501850195|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671|47.136818002671||34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|||34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801||34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|114.5780348532|114.5780348532||114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102||126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102||126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102||126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|126.00547102|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153||179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153||179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805||158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127||80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127||80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127||80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533||100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|100.68169523533|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372||114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372||114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194||110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194||110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194||110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|76.473362594802|76.473362594802|76.473362594802|76.473362594802|76.473362594802||76.473362594802|76.473362594802|76.473362594802|76.473362594802|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078||95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078||95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078||95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|95.472785111078|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361||114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361||114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815||314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882||233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882||233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882||233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|233.48447834882|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416||212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416||212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679||44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655||27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655||27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159||42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159|42.159||||||||||||||||||||42.159|42.159|42.159|42.159|42.159||42.159|42.159|42.159|42.159|42.159|42.159|42.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388||102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388||102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388||102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388||102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388||102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513||146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167||55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|55.912432677167|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752||73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752||73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|73.023237745752|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|98.8430084|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|95.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126||141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578||124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578||124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|124.8328955578|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466||91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|55.81386008|55.81386008|55.81386008|55.81386008|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744||64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744||64.744|64.744||64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744||64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928||72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804||76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231||54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231||54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231||54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231||54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|133.66913732042|133.66913732042|||133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042||133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042||133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042||133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|133.66913732042|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407||141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407||141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707||60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707||60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707||60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914||31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914||31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914||31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914||31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914||31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914||31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658||181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658||181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658||181.32627201658|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756||143.08755406756|143.08755406756|143.08755406756|143.08755406756|143.08755406756|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|185.22420948281|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727||214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727||214.03800582727|214.03800582727|214.03800582727||||||||||||||214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727
07554|100448|/equities/js-sunshine|SHANGHAICOMP|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378||356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985||346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692||200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692||200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692||200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692||200.40739432692|200.40739432692|200.40739432692||200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692|200.40739432692
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|85.647024764384|85.647024764384|85.647024764384|85.647024764384|85.647024764384|85.647024764384|85.647024764384|85.647024764384|107.1686288|107.1686288|107.1686288|107.1686288|107.1686288|107.1686288|107.1686288|107.1686288||107.1686288|107.1686288|107.1686288|107.1686288|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655||95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289|59.289||59.289|59.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226||91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|57.426249569063|57.426249569063|57.426249569063|57.426249569063|57.426249569063||57.426249569063|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191||84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191||84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191||84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191||84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|84.640644447191|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673||161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673||161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673||||||||||||||||161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424||150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634||124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777||180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777||180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777|180.27127700777||180.27127700777|180.27127700777|180.27127700777|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947||124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|124.88311696947|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767||126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767
07562|100908|/equities/yueda-invest|SHANGHAICOMP|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182||176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313||186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313||186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313||186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313||186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313||186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04||85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952||221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456||258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456||258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456||258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456||258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|||258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456||258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951||45.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737||62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737||62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963||67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|67.329732230963|94.495217300515|94.495217300515|94.495217300515|94.495217300515|94.495217300515|94.495217300515|94.495217300515|94.495217300515|94.495217300515|117.20918532456|117.20918532456|117.20918532456|117.20918532456|117.20918532456|117.20918532456|117.20918532456|117.20918532456|117.20918532456|117.20918532456|117.20918532456|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614|147.89802564614||147.89802564614|147.89802564614|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188||119.03740645188||119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|||||||||||||||||119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188
07567|100707|/equities/changyun|SHANGHAICOMP|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795||57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|60.658075835155|60.658075835155|60.658075835155|60.658075835155|60.658075835155|60.658075835155|60.658075835155|60.658075835155|60.658075835155|60.658075835155|60.658075835155|60.658075835155|60.658075835155|40.697553664744|40.697553664744|40.697553664744||40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744||40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744||40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|40.697553664744|47.730667524476|47.730667524476|47.730667524476|47.730667524476|47.730667524476|47.730667524476|47.730667524476|47.730667524476|47.730667524476|47.730667524476|80.966679996057|80.966679996057|80.966679996057|80.966679996057||80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|80.966679996057|116.39833236926||116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|107.84313636169|||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489||178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064||178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064||178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|209.48140649376|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|229.31735795704|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781||218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781||218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781|218.01958315781
07569|100487|/equities/ganyue-express|SHANGHAICOMP|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733||378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|339.6375324656|339.6375324656||339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656||339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|339.6375324656|374.45429259068|374.45429259068|374.45429259068|374.45429259068|374.45429259068||374.45429259068|374.45429259068|374.45429259068|374.45429259068|374.45429259068|374.45429259068|374.45429259068|374.45429259068|374.45429259068|374.45429259068|429.76998770866|429.76998770866|429.76998770866|429.76998770866|429.76998770866|429.76998770866|429.76998770866|429.76998770866|429.76998770866|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738||428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738||428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217||36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|79.548580148016|79.548580148016|79.548580148016|94.1358754|94.1358754|94.1358754|94.1358754|94.1358754||94.1358754|94.1358754|70.645|70.645|70.645|70.645|70.645||70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645||70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645||||||||||||||||70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405||66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405||66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031||73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|73.556055347031|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461||89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|89.510386666461|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876|125.65153876||125.65153876||125.65153876|125.65153876|125.65153876|125.65153876|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769||36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349||28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349||28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349||28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649||38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649||38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649
07573|100564|/equities/lianchuang|SHANGHAICOMP|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215||43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215||43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215||43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953||36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|36.601350819953|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|||50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065||||||||||||||||50.695796033065||50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296||92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196||94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758||100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758||100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758||||||||||||||100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758||100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|100.48025265758|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564||106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564||106.86205455564|106.86205455564|106.86205455564|106.86205455564|106.86205455564|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|118.51076312877|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721||143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306||161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306||161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|161.19041253306|186.33652682857|186.33652682857|186.33652682857|186.33652682857|186.33652682857|186.33652682857|186.33652682857|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|196.04465830798|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424||229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|229.24105556424|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954||||257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954||257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807||70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418||445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129||489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129||489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129||489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|489.47213129|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561||424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561||424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|100|100|100|100|100|100|100
07580|101086|/equities/jlec|SHANGHAICOMP|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023||69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023||69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023||69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557||78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557||78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557||78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557||78.142862532557|78.142862532557|||||||78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557
07581|100424|/equities/jilin-forest|SHANGHAICOMP|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821||143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|165.37397868854|165.37397868854|165.37397868854|165.37397868854|165.37397868854|165.37397868854|165.37397868854|165.37397868854|165.37397868854|165.37397868854|165.37397868854|165.37397868854|165.37397868854|106.61997517088|106.61997517088|106.61997517088||106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088||106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088||||||||||||||106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088||106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088||||||||||||||||||||||||||106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088||106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088||||||||||||||||||||106.61997517088|106.61997517088
07582|100561|/equities/microelect|SHANGHAICOMP|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286||32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286||32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|40.242075942805|40.242075942805|40.242075942805||40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805||40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|40.242075942805|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|56.78134657242|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194||78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|78.356926202194|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046||99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046|99.505912938046||99.505912938046|99.505912938046|99.505912938046|99.505912938046|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|29.213374983985|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|37.457104985344|37.457104985344|37.457104985344|37.457104985344||37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|43.577068483113|43.577068483113|43.577068483113|43.577068483113|43.577068483113|43.577068483113|43.577068483113|43.577068483113|43.577068483113|43.577068483113|43.577068483113|34.076265030077|34.076265030077||34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077||34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077||34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|34.076265030077|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148||37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|||37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148||37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148
07584|100910|/equities/tyan-home|SHANGHAICOMP|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992||317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992||317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992||317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|||||||||||||||||||||317.96266061992|317.96266061992|317.96266061992|317.96266061992|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481||326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|||||||||||||||||||||||||326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481||326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|326.64152596481|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035||272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|||||272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243||102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359||102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359||102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782||120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|120.16385021782|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007||162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007||162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007|162.81482063007
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|40.396965516501|40.396965516501|40.396965516501|40.396965516501|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423||47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483||57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|57.468480497483|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448||52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|52.609951478448|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|63.90907614|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021||78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261||78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261||78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753||214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|141.86807727937|141.86807727937|141.86807727937|141.86807727937||141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937||141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937||141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937||141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|141.86807727937|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293||129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293||129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293||||129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718||111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089||107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089||107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089||107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089||107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089||107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089
07593|101022|/equities/datong-coal|SHANGHAICOMP|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403||142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|161.94597957951|161.94597957951|161.94597957951|161.94597957951|161.94597957951|161.94597957951|161.94597957951|161.94597957951|161.94597957951|161.94597957951|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542||140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542||140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|140.13168082542|141.73039973442|141.73039973442|141.73039973442||141.73039973442|141.73039973442|141.73039973442|141.73039973442|141.73039973442|141.73039973442|141.73039973442|141.73039973442|141.73039973442|141.73039973442|160.60829922537||||160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537||160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|||||||||||||||160.60829922537|160.60829922537||160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385||125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719||135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719||135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|135.4770469719|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701||101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|101.46421336701|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386||121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386||121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386|121.41224526386
07596|100435|/equities/jinyu-group|SHANGHAICOMP|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124||110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124||110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124||110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.6541950259|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951||104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951||104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826||138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826||138.826|138.826|||||||||||||||||||||||138.826|138.826||138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|||||||||||||||138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014||70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045||81.023298580045|81.023298580045|81.023298580045|81.023298580045|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994||67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994||67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|67.546434056994|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046||74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046||74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967||182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557
07600|101136|/equities/jishi-media|SHANGHAICOMP|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448||83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364||80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364||80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364||80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07601|101090|/equities/joeone|SHANGHAICOMP|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708||103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|121.92923054521|121.92923054521|121.92923054521|121.92923054521|121.92923054521|121.92923054521|121.92923054521|121.92923054521|121.92923054521|121.92923054521|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887||116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887||116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|116.91363557887|123.41775105972|123.41775105972|123.41775105972|123.41775105972|123.41775105972|123.41775105972|123.41775105972|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484||128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|128.05062258484|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013||149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013||149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986||116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986||116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|||116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954||114.2233156954|114.2233156954|114.2233156954|114.2233156954|114.2233156954|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124||79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124||79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124||79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124||79.846850954124|79.846850954124|79.846850954124
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153||74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|110.229|110.229|110.229|110.229|110.229||110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352||67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352||67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352||67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|86.0926132|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269||174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269||174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269||174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269||174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734|238.69516627734||264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157||264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923||75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868||91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868||91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878||85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878||85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878|85.878||85.878|85.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403||63.523647868403|63.523647868403|63.523647868403|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761||343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765||348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765||348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|348.98870950765|367.07060764||||||||||||||||||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764
07610|101020|/equities/kailuan|SHANGHAICOMP|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647||227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265||253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265||253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|251.88378784735|284.33172421474|284.33172421474|284.33172421474||284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|284.33172421474|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352||263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352||263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352
07611|101204|/equities/kama-b|SHANGHAICOMP|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527||334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|407.52613850832|407.52613850832|407.52613850832|407.52613850832|407.52613850832|407.52613850832|407.52613850832|407.52613850832|407.52613850832|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222||300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222||300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|300.51555465222|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109||334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|334.28502820109|423.58527611076||423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076||423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076|423.58527611076
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844||145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844||145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844||145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844||||||||||||||||||145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054||170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|170.72635522054|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797||192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|192.04746475797|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786||189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618||60.928417654585|60.928417654585|60.928417654585|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436||93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436||93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709||81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|81.789019962709|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876||69.631380863876|69.631380863876|||69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876||69.631380863876|69.631380863876|69.631380863876|69.631380863876||69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902||140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|99.278|99.278|99.278|99.278|99.278|99.278|99.278||99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278||99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278||99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|99.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07619|100387|/equities/kingfa|SHANGHAICOMP|52.541059498409|52.541059498409|101.2488379905|101.2488379905|101.2488379905|101.2488379905|101.2488379905|101.2488379905|101.2488379905|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257||71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952||93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952||93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|93.712604220952|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641||114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|114.22794273641|150.06495452701||||||||||||||||||150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701||150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701||150.06495452701||150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701
07620|100668|/equities/korla-pear|SHANGHAICOMP|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992||22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489||24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489||24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|41.008822546191|||||||||||||41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|41.008822546191|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342||62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|62.348074537342|60.428268448726|60.428268448726|60.428268448726||60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726||60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726||60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344||57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837||91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837||91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|114.00530387168|132.2720778184|132.2720778184|132.2720778184||132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184||132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184||132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478||102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087||116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087||116.16249365087|116.16249365087|116.16249365087||116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|||||||||||||||||||||||||||116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087||116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087||116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|||116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087
07623|1072211|/equities/ktk-a|SHANGHAICOMP|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445||78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166||319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166||319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166||319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166||319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633||372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633||372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|91.574429977413|91.574429977413|91.574429977413|91.574429977413|91.574429977413|91.574429977413|91.574429977413|91.574429977413|||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767||111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767||111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|111.397723767|123.18669|123.18669|123.18669|123.18669|123.18669|123.18669|123.18669|123.18669|123.18669|123.18669|123.18669|123.18669|123.18669|123.18669||123.18669|123.18669|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|140.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062||388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362||378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362||378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362|378.30611116362||||||||||378.30611116362|378.30611116362|378.30611116362|378.30611116362|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323||275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323||275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323||275.10970843323|275.10970843323|275.10970843323|275.10970843323||||||||||||||||275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323||275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448||61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448||61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448||61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448||61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909||||||||||||||83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909||83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909
07631|100538|/equities/lantai-ind|SHANGHAICOMP|33.404305030901|33.404305030901|33.404305030901|33.404305030901|39.907180014217|39.907180014217|39.907180014217|39.907180014217|39.907180014217|39.907180014217|39.907180014217|39.907180014217|39.907180014217|39.907180014217|39.907180014217|39.907180014217||47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|47.888807572291|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|57.193641031746|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342||44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342||44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|||||44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|44.886625933342|58.708327469482|58.708327469482|58.708327469482|||||||||||||||||||||||||58.708327469482|58.708327469482|58.708327469482|58.708327469482|58.708327469482|58.708327469482|58.708327469482|58.708327469482|58.708327469482|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433||74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433||74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176||59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176||59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176||59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176||59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176||59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176||59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012||446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|297.275|297.275|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|||||||||||||||||297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785||161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785||161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785||161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|180.55142238612|180.55142238612|180.55142238612|180.55142238612|180.55142238612||180.55142238612|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284||153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284||||||||||||||||153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284||153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134||179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134||179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134||179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102||223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102||223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119||267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392|275.69485281392||275.69485281392|275.69485281392|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267||250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|250.6977774267|247.212087|247.212087||247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087||247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087||247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|||||||||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|||||||||||||88.767|88.767|88.767|88.767
07638|100775|/equities/leshan-elec|SHANGHAICOMP|71.103733751896|71.103733751896|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497||69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|63.072214238912|46.90116244091||46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091||46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091||46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|46.90116244091|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831||55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831||55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683||114.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928||30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|24.530381260505||24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505||24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505||24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|24.530381260505|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698||27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698||||27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252||256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|307.17579348194|307.17579348194|307.17579348194|307.17579348194|307.17579348194|307.17579348194|307.17579348194|307.17579348194|307.17579348194|307.17579348194|222.34947049|222.34947049|222.34947049||222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049||222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|||||||||||||||||222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049||222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|222.34947049|179.957|179.957|179.957|179.957||179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957||179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957|179.957
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984||114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984||114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984||114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984||114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688||113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688||113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688|113.25478661688
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567||179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175||124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175||124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175||124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|||||124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175||124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175|124.598187175||124.598187175|124.598187175|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972||271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817|276.7058191817||165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018||165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018||165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018||165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018||||||||||||||||165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018||165.18665591018|165.18665591018||||||||||||||||||||165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018||165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856||62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856||67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171|67.755499683171||67.755499683171|67.755499683171|67.755499683171|67.755499683171|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|81.487828550501|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346||69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346||69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|69.981474511346|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036||82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|82.72433036|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457||100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457
07646|101114|/equities/lifan-industry|SHANGHAICOMP|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277||40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045||36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045||36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|36.322554406045|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942||42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942||42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942|42.654134066942||42.654134066942|42.654134066942|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568||67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|67.06764568|80.584|80.584|80.584|80.584|80.584|80.584|80.584|80.584|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498||21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|23.828665099554|23.828665099554|23.828665099554|23.828665099554|23.828665099554|23.828665099554|23.828665099554|23.828665099554|23.828665099554|23.828665099554|23.828665099554|30.26092794315|30.26092794315||30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315||30.26092794315|30.26092794315|30.26092794315|30.26092794315|30.26092794315|||||||||||||36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447||36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|36.228917527447|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|41.413943218389|63.30955166|63.30955166|63.30955166|63.30955166||63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166|63.30955166||63.30955166|63.30955166|63.30955166|63.30955166|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903||117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853||131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853||131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853||131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295||139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295||139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467||352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962||351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962||351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|351.98997396962|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|488.30527435994|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|395.80552351458|||||||||||||||||||||||||381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628||381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628|381.15396509628
07651|100349|/equities/linhai|SHANGHAICOMP|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665||59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701||69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701||69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|69.717512245701|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005||103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005||||103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005||103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005|103.19500325005||103.19500325005|103.19500325005|103.19500325005|103.19500325005|108.574889|108.574889||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837||68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|86.673|86.673|86.673|86.673|86.673||86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673||86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|86.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381||405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381||405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535||340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|||||||||||||340.26642084535|340.26642084535||340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|340.26642084535|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245||326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245||326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|148.61308136485|||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|47.532487636495|47.532487636495|47.532487636495||47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495||47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495||47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|47.532487636495|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199||48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199||48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199
07655|101167|/equities/loncin-motor|SHANGHAICOMP|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089||95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089||95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089||95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904||115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904||115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|115.69148420904|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444||105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444
07656|100656|/equities/long-yuan|SHANGHAICOMP|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922||71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|87.731486610297|87.731486610297|87.731486610297|87.731486610297|87.731486610297|87.731486610297|87.731486610297|87.731486610297|87.731486610297|87.731486610297|87.731486610297|87.731486610297|79.553397361532|79.553397361532|79.553397361532|79.553397361532||79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532||79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532||79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.553397361532|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235||79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235||79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235
07657|100948|/equities/longjian|SHANGHAICOMP|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|361.48506234647|361.48506234647|361.48506234647|361.48506234647||361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647||361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647||361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647||361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658||405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658|405.62519619658||405.62519619658|405.62519619658|405.62519619658|405.62519619658|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966||344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966||||||344.9252505966|344.9252505966
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|92.935|92.935|92.935||92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649||340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649||340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649||340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649||340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649||340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649||340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|150.53027758017|150.53027758017|150.53027758017||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP|44.825908148995|44.825908148995|44.825908148995|44.825908148995|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873||53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|61.866895244686||61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686||61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|61.866895244686|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674||51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|51.891745086674|56.336711634648|||56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648||56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648||56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648
07661|100400|/equities/luenmei-group|SHANGHAICOMP|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989||106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989||106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989||106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645||89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645||89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645||89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645|89.559987229645||89.559987229645|89.559987229645|89.559987229645|89.559987229645|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111||-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033||-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033||-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-229.42713039814|-221.75871406575|-221.75871406575|-221.75871406575|-221.75871406575|-221.75871406575|-221.75871406575|-221.75871406575|-221.75871406575|-221.75871406575|-221.75871406575|-221.75871406575|-221.75871406575|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646||||||||||||||||||||||||||-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646||-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646||-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|547.12816451935|547.12816451935
07663|100452|/equities/lushang-proper|SHANGHAICOMP|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769||167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234||160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234||160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234||160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234||160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234||160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234||160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234
07664|100891|/equities/luxin-venture|SHANGHAICOMP|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123||59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|143.74776376065|143.74776376065|143.74776376065|143.74776376065||143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|143.74776376065|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868||105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|105.79256515868|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655||161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655||161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655|161.22982985655||161.22982985655|161.22982985655|161.22982985655|161.22982985655|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841
07665|100892|/equities/luyin-invest|SHANGHAICOMP|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241||86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241||||||||||||||||||||||||||86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241||86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|86.48783654241|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415||112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415||112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415||||||||||112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023||262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753||262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753||262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603||224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603||224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603||224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369||318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884||341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884||341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884||341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884||341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884|341.90582314884||341.90582314884|341.90582314884|341.90582314884|494.50517514765|494.50517514765|494.50517514765|||||||||||||||494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP|54.471018236476|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403||63.34796915403|63.34796915403|63.34796915403|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761||61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761||61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|73.696626066593|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108||79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|79.661693690108|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327||99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|||99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327||99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327
07669|101004|/equities/mayinglong|SHANGHAICOMP|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176||194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176||194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176||194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206||223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|223.27226127206|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863||195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863
07670|100967|/equities/meihua-holding|SHANGHAICOMP|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258||198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358||197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358||197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358||197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|197.89581039358|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479||236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|||||||||||||||||||||||236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|236.27939871479|||236.27939871479|236.27939871479|236.27939871479
07671|100957|/equities/mengdian|SHANGHAICOMP|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736||341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092||296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741||241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741||241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|241.67643341741|267.33231576099|267.33231576099|267.33231576099|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042||206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042||206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042||206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042
07672|101098|/equities/metallurgical|SHANGHAICOMP|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|177.80684171514|177.80684171514|177.80684171514|177.80684171514||177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265||191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265||191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|191.340344265|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425||197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|197.38425|150.388|150.388|150.388|150.388|150.388||150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388||150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388||||||||||||||||150.388|150.388|150.388|150.388
07673|100798|/equities/metro-land|SHANGHAICOMP|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608||63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608||63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514||45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514||45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514||45.335547514514|45.335547514514|45.335547514514|45.335547514514|45.335547514514|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541||66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541||66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68||74.68|74.68|74.68|74.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|83.941395739525|83.941395739525|83.941395739525|83.941395739525|83.941395739525||83.941395739525|83.941395739525|83.941395739525|83.941395739525|83.941395739525|83.941395739525|83.941395739525|83.941395739525|83.941395739525|66.214460400976|66.214460400976|66.214460400976|66.214460400976|49.44514087367|49.44514087367|49.44514087367|49.44514087367||49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367||49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367||49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367||49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|76.800381982515|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897||80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897||80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074||63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|63.168389783074|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419||79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419||79.755046883419|79.755046883419|79.755046883419|79.755046883419|||||||79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419||||||||||||||||||79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575||166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|125.13207242467|125.13207242467||125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467||125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|125.13207242467|154.30877574196|154.30877574196|154.30877574196|154.30877574196|154.30877574196||154.30877574196|154.30877574196|154.30877574196|154.30877574196|154.30877574196|154.30877574196|154.30877574196|154.30877574196|154.30877574196|154.30877574196|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126||111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126||111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126||||||||||||||||111.43761202126|111.43761202126|111.43761202126
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276||82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674||82.171313082674|82.171313082674|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296||59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296||59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|59.306344878296|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|71.233718744951|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258||77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258||77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002||82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002||82.679081231002|82.679081231002|82.679081231002|82.679081231002|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025||108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|108.04757025|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925||156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|156.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|103.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|155.75114399746|155.75114399746|155.75114399746||155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746||155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746||155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746||155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445||191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445||191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445||191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651||115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589||131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589||131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977||153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|153.61093457977|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436||211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436||211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436||||||||||||||||||||211.52412467436
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873||118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387||98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387||98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387||98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543||114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543||114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805||174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805||207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198||207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198||207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|207.67322957198|185.27199290932|185.27199290932|185.27199290932||185.27199290932|185.27199290932|185.27199290932|185.27199290932|185.27199290932|185.27199290932|185.27199290932|185.27199290932|185.27199290932|185.27199290932|185.27199290932|185.27199290932|185.27199290932|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816||247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816||247.81241109816|247.81241109816|247.81241109816|247.81241109816||247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406||116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|76.30246776|76.30246776|76.30246776||76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776||76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|||||||||||||||||||||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|100|||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103||68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|77.821||77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821|77.821||77.821|77.821|77.821|77.821|77.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223||58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979||39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979||39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979||39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|||||39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979||39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039||81.494155849039|81.494155849039|81.494155849039|81.494155849039|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205||86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205||86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205||86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205||86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|||||86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205||86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222||80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935||89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|92.042038977347|92.042038977347|92.042038977347|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183||114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|||114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183||114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183||114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183||114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183||114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|141.67394225517|252.71390495205|252.71390495205||252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205||252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205|252.71390495205||252.71390495205|252.71390495205|252.71390495205|252.71390495205|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242||99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747||112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747||112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747||||||||||||||||||112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|||||||||||||||112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747|112.15803428747||112.15803428747|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966||156.87315973966|156.87315973966|156.87315973966|||156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|156.87315973966|27.771747589634||27.771747589634|27.771747589634||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929||15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571||18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|30.501648347925||30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|30.501648347925|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497||41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|41.892114198497|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|39.157363903478|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494||112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494|112.25021185494||112.25021185494|112.25021185494|112.25021185494|112.25021185494|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483||41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483||41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483||41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|52.77438888|52.77438888|52.77438888|52.77438888|52.77438888|52.77438888|52.77438888|52.77438888|52.77438888|52.77438888|52.77438888|52.77438888|52.77438888|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|66.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994||11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994||11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|11.000171802994|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415||13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|13.230265326415|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784|27.24519218784||||||||||||27.24519218784|42.155643180937|42.155643180937|42.155643180937|42.155643180937|42.155643180937|42.155643180937|42.155643180937|42.155643180937|42.155643180937|42.155643180937|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685||51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|||||||||||||||||||51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475||42.776541867475|42.776541867475|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|47.937492287104|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318|51.18409973318||51.18409973318|51.18409973318|51.18409973318|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882||57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|57.398008088882|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299||71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|71.335547325299|88.058792634521|88.058792634521|||||||||||||||||||||||88.058792634521|88.058792634521|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399||65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399||65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595||40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|52.604928018208|52.604928018208|52.604928018208|52.604928018208|52.604928018208|52.604928018208|52.604928018208|52.604928018208|46.637228286648|46.637228286648|46.637228286648|46.637228286648||46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648||46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|46.637228286648|56.182662675158|56.182662675158|56.182662675158|56.182662675158|56.182662675158|56.182662675158|56.182662675158|56.182662675158|56.182662675158|56.182662675158|69.910236766659||69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|69.910236766659|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686||75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686||75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|40.681736743037|40.681736743037|40.681736743037|40.681736743037|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694||46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|98.195451884322|98.195451884322|98.195451884322||98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322|98.195451884322||98.195451884322|98.195451884322|98.195451884322|98.195451884322|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|126.79706607998|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|129.26604758893|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028||158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028||158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028|158.62811092028||158.62811092028|158.62811092028|158.62811092028|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|||178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682||101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|85.772573018525|85.772573018525||85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525||85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525||85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|85.772573018525|142.06872663485|142.06872663485|142.06872663485|142.06872663485|142.06872663485|142.06872663485|142.06872663485|142.06872663485|142.06872663485|142.06872663485|142.06872663485|142.06872663485|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346||213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346||213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|||||||||||||||||||213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346||213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346
07714|101166|/equities/neway-valve|SHANGHAICOMP|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277||63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529||75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529||75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|107.15696927306|107.15696927306|107.15696927306|107.15696927306|107.15696927306|107.15696927306|107.15696927306|107.15696927306|132.70870293644|132.70870293644|132.70870293644|132.70870293644|132.70870293644|132.70870293644|132.70870293644|132.70870293644||||132.70870293644|137.3710773|137.3710773|137.3710773|137.3710773|137.3710773|137.3710773|137.3710773|137.3710773|137.3710773|137.3710773|137.3710773|137.3710773|137.3710773|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87||108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87||108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883||108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883||108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883||108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861||139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861||139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861|139.07440320861||139.07440320861|139.07440320861|249.52347353346|249.52347353346|249.52347353346|249.52347353346|249.52347353346|249.52347353346|249.52347353346|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308|241.33964613308
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009||72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|62.654898844894|62.654898844894|62.654898844894||62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894||62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894||62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894||62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|||||||||||62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894||62.654898844894|62.654898844894
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124||13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|63.640222903049|63.640222903049|63.640222903049||63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049||63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049||63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|63.640222903049|79.151552682175||||79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175||||||||||||||||79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175||79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|60.3358255||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467||100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421||100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|||||||||||||||||100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421||100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421||||||||||||||||||||||||||||||||||||||||||||||||||100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421||100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|168.92012173521|168.92012173521|168.92012173521||168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041||179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041||179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041||||||||||||||||179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041||179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041||179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041||179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933||24.945036140033|24.945036140033|24.945036140033|24.945036140033|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|40.550000448582|40.550000448582|40.550000448582|40.550000448582|40.550000448582|40.550000448582|40.550000448582|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598||31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598||31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|31.724548344598|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|67.89485157|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|310.94874693148|310.94874693148|310.94874693148|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431||356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|229.589|229.589|229.589|229.589|229.589||229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589||229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589||229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|229.589|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|71.69456927312|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808||93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|70.332084927045|70.332084927045|70.332084927045|70.332084927045||70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|||||||||||||||||||70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045||70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|70.332084927045|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651||69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651|69.29064651||69.29064651|69.29064651|69.29064651|69.29064651|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146||51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231||67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231||67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|67.328140334231|69.538778089702|69.538778089702|69.538778089702|69.538778089702|69.538778089702|69.538778089702|69.538778089702|69.538778089702|69.538778089702|69.538778089702|69.538778089702||69.538778089702|69.538778089702|69.538778089702|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|85.206560419672|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822||116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822||||||||||||||||||116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393||74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519||81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519||81.787665831519|81.787665831519||81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|||||||||||||||||81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519||81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|81.787665831519|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991||96.267218106991|||96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991||96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|||||||96.267218106991|96.267218106991
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376||110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376||110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376||110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376||110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416||144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416||144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416||144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297||291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|334.58564447821|334.58564447821|334.58564447821|334.58564447821|334.58564447821|334.58564447821|334.58564447821|334.58564447821|334.58564447821|334.58564447821|334.58564447821|334.58564447821|257.41317470243|257.41317470243|257.41317470243|257.41317470243||257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243||257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|257.41317470243|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125||300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125||300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125||300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125
07733|100975|/equities/shanshan-co|SHANGHAICOMP|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|17.101958780253|17.101958780253|17.101958780253|17.101958780253|17.101958780253|17.101958780253||17.101958780253|17.101958780253|17.101958780253|17.101958780253|17.101958780253|17.101958780253|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969||14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969||14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|18.131990643856|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|21.536732719479|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788||19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|19.677413881788|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781||22.881778084781|22.881778084781|22.881778084781|22.881778084781|22.881778084781||37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562||37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562|37.260671038562
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377||63.880858394377|72.17034412|72.17034412|72.17034412|72.17034412|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501||134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|156.9158708|156.9158708|156.9158708||156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578||159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221||180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221||180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221||180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221||180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221||||||||||||||||||180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321||57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|56.03815573|56.03815573|56.03815573|56.03815573|56.03815573|56.03815573|56.03815573|56.03815573|56.03815573|56.03815573|66.403|66.403||66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403||66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|66.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626||67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861||70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861||70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861||70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861||70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|70.861|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07739|100321|/equities/ningbo-united|SHANGHAICOMP|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094||97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803||102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803||102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|||||||||||||||102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803||102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|102.84839954803|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446||114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446||114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446|114.10484223446
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922||3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922||3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922||3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.5948216352238|3.5948216352238|3.5948216352238|3.5948216352238|3.5948216352238|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.0129286737409|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825||4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825||4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825||4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|122.89781971715|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703||141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703||141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703||141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703||141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703||141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|||||141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703||141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703
07745|101033|/equities/ningbo-port|SHANGHAICOMP|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589||209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244||200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244||200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|200.91823068244|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668||224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668||224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|||||||||||||||||||||||||||||224.37181668|224.37181668
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541||80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062||88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062||88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062||88.113257576062|88.113257576062|88.113257576062|88.113257576062|88.113257576062|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|116.96191355421|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708||131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708||131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153|137.153||||||||||||||||||||||||||||137.153|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387||122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387||122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387||122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387||||||||||||||||||||124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153||124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153||124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|||||||||||||||124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153||124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153||124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153|124.0076574153||124.0076574153|124.0076574153|124.0076574153|124.0076574153|100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828||||||||||||100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|63.374916317571||63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571||63.374916317571|63.374916317571|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586||72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|72.071003613586|91.933163611947|91.933163611947|91.933163611947|91.933163611947|91.933163611947|91.933163611947|91.933163611947|91.933163611947|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611||75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|75.3692611|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462||91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462||||||||||||||||91.462|91.462|91.462|91.462|91.462|91.462|91.462||91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303||40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303||40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|83.390884991565|83.390884991565|83.390884991565|83.390884991565|83.390884991565|83.390884991565|83.390884991565|83.390884991565|83.390884991565|102.77280905037|102.77280905037|102.77280905037|102.77280905037||102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037|102.77280905037||130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658||130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|130.0592369658|156.94369128249|156.94369128249|156.94369128249|156.94369128249|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515||129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515||129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515
07752|100419|/equities/electro-optic|SHANGHAICOMP|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277||84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714||101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714||101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|101.3304815714|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717||186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717||186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717
07753|100483|/equities/north-joint|SHANGHAICOMP|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066||37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795||39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795||39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795||39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795||39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795||39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795
07754|100615|/equities/north-navigati|SHANGHAICOMP|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758||62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|53.44619475607|53.44619475607|53.44619475607||53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607||53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607||53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.44619475607|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233||53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233||53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233
07755|101149|/equities/northern-unite|SHANGHAICOMP|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|154.51081854361|154.51081854361|154.51081854361|154.51081854361|154.51081854361|154.51081854361|154.51081854361||154.51081854361|154.51081854361|154.51081854361|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257||177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732||120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|||||||||||||||||||||120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|120.15735971732|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696||125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696||125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696
07756|100365|/equities/china-kinwa|SHANGHAICOMP|109.24490529201|109.24490529201|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516||118.55245883516|118.55245883516|118.55245883516|118.55245883516|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|113.5457199391|113.5457199391|113.5457199391||113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391||113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|113.5457199391|91.699282803898|91.699282803898|91.699282803898||91.699282803898||91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898||91.699282803898|||||||||||||91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898||91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|83.453265627268|83.453265627268|83.453265627268||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|58.913588401295|58.913588401295|58.913588401295||58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849||76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|76.753183428849|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071||93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|93.515910361071|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209||98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|98.036367255209|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744||74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744||74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804||94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|86.582|86.582|86.582|86.582|86.582||86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582||86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|86.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308||91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046||105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046||105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162||91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302||103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302||103.00091747302|103.00091747302|103.00091747302|103.00091747302||||||||||||||103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302||103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302||103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302||103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302|103.00091747302||||||103.00091747302
07762|100495|/equities/orient-int|SHANGHAICOMP|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793||101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.69957529664|101.69957529664|||101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664||101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664||101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|101.69957529664|129.79665781354|129.79665781354|129.79665781354|129.79665781354|129.79665781354|129.79665781354|129.79665781354|129.79665781354|116.50150595406|116.50150595406||116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406||116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406||116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544||121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544||121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|93.712|93.712|93.712|93.712|93.712||93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|93.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07764|101042|/equities/pacific-sec|SHANGHAICOMP|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468||196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025||151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|102.90693779645|102.90693779645||102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645||102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|102.90693779645|||102.90693779645|102.90693779645|102.90693779645|99.274484411825|99.274484411825|99.274484411825|99.274484411825|99.274484411825|99.274484411825|99.274484411825|99.274484411825|99.274484411825|99.274484411825|99.274484411825|99.274484411825|99.274484411825||99.274484411825|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624|127.41219314624||127.41219314624|127.41219314624||205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|330.0281639197|330.0281639197||330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982||300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222||304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|304.64903222|338.18704108433|338.18704108433|338.18704108433|338.18704108433|338.18704108433|338.18704108433|338.18704108433|338.18704108433|338.18704108433|338.18704108433|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|420.1133443699|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128||419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128||419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|||||419.639152128|419.639152128|419.639152128|419.639152128||419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023||201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|273.46043542857|273.46043542857|273.46043542857|273.46043542857|273.46043542857|273.46043542857|273.46043542857|273.46043542857|273.46043542857|273.46043542857|219.02767711256|219.02767711256|219.02767711256|219.02767711256||219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256||219.02767711256|219.02767711256|||||||||||||||||||||||219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|219.02767711256|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751||232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|||||||||||||||||||||||||||232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751||232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|||||||||||||||||||||||||||232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178||75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432||274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|133.12980327431|133.12980327431|133.12980327431|133.12980327431|133.12980327431|133.12980327431|133.12980327431|133.12980327431|133.12980327431|133.12980327431|133.12980327431|133.12980327431||133.12980327431|133.12980327431|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775||91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775||91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|91.815557062775|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901||119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|119.71986264901|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562||99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971||87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621||88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621||88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|88.723512721621|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088||117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|117.17470215088|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|123.07879179319|150.74687283296|150.74687283296|150.74687283296||||||||||||||||||||||||150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296|150.74687283296||150.74687283296|150.74687283296|150.74687283296|150.74687283296|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183
07771|101102|/equities/tianan-coal|SHANGHAICOMP|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538||142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271||162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271||162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294||186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|186.72741419294|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953||190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953||190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953|190.73864795953
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078||148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078||148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|168.63126384||168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384||||||||||||||||||168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|168.63126384|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944||255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|255.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642||35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174||23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174||23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174||23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474||27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|27.236538759474|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782||63.3304782|63.3304782||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812||90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812||90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084||116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084||116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084|116.084||||||||||||||||116.084|116.084|116.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676||251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441||279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441||279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|279.64815132441|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879||278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879||278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879||278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879||278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968||53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|91.752|91.752|91.752|91.752|91.752|91.752||91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|66.7554216|66.7554216|66.7554216|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07779|100500|/equities/qian-water|SHANGHAICOMP|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403||71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|152.93761652788|152.93761652788|152.93761652788|152.93761652788|152.93761652788||152.93761652788|168.54487164192|168.54487164192|168.54487164192|168.54487164192|168.54487164192|168.54487164192|168.54487164192|168.54487164192|168.54487164192|168.54487164192|168.54487164192|168.54487164192|193.77428333171|193.77428333171|193.77428333171|193.77428333171||193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|193.77428333171|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706||211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706||211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706||211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157||79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|83.588546559422|83.588546559422||83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422||83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|83.588546559422|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|99.34696161|88.569|88.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487||87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44||64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44||64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44||64.44|64.44|64.44|64.44|64.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|72.5838482792|72.5838482792|72.5838482792||72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792||72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792||72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779||88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779||88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779||88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878||118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|115.1955882255|115.1955882255||115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255||115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255||115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255||115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255||115.1955882255||||||||||||||||115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255|115.1955882255
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|74.954|74.954||74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|107.975|107.975|107.975|107.975||107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019||60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914||96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558||147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|179.31936577528|179.31936577528|179.31936577528|179.31936577528|179.31936577528|179.31936577528|179.31936577528|179.31936577528|179.31936577528|179.31936577528|119.12296026471|119.12296026471|119.12296026471|119.12296026471||119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471||119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471||119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471||119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471||119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471||119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|||||||||||||119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471|119.12296026471
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032||86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013||110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013||110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013||110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|110.76135666013|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738||132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|||||||||||||||||||||132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|80.664|80.664|80.664|80.664|80.664|80.664|80.664|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065||107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|123.10082928574|123.10082928574|123.10082928574|123.10082928574|123.10082928574|123.10082928574|123.10082928574|123.10082928574|123.10082928574|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948||85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948||85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|||||||85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948||85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|85.09371948|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722||106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722||106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848||104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|82.536||82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536||82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452||79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664||84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699||296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699||296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699||296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|296.91175034699|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|||||||||||||||||||||||237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761||237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542||202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|156.25228118345|156.25228118345|156.25228118345||156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345||156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345||156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|156.25228118345|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389||188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389||188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|188.00885726389|||||||||||||||||||188.00885726389|188.00885726389|188.00885726389
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156||102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156||102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|65.592|65.592|65.592|65.592|65.592||65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592||65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|65.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883||80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|83.072329044509|83.072329044509|83.072329044509|83.072329044509|83.072329044509|83.072329044509|83.072329044509|83.072329044509|83.072329044509|83.072329044509|83.072329044509|83.072329044509|70.97287356|70.97287356||70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356||70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|70.97287356|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641
07809|1031227|/equities/roadmaint|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252||60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252||60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252||60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252||60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985||71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985||71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|61.583761544146||||||
07811|101036|/equities/sailun|SHANGHAICOMP|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632||190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632||190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646||144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646||144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646||144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646||144.92460469646|144.92460469646|144.92460469646|144.92460469646|||144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246||68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|97.74678817335|97.74678817335|97.74678817335|97.74678817335|97.74678817335|97.74678817335|97.74678817335|97.74678817335|97.74678817335|97.74678817335|74.560659796448|74.560659796448|74.560659796448||74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448||74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|74.560659796448|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239||45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|45.610940042239|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778||46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778||46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824||-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511||-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511||-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-68.078552524511|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-50.87360727887|-18.127129360471|-18.127129360471|-18.127129360471|-18.127129360471|-18.127129360471|-18.127129360471|-18.127129360471|||57.43521865743|57.43521865743|57.43521865743|57.43521865743||57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743|57.43521865743||57.43521865743|57.43521865743|57.43521865743|57.43521865743|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992||73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753||118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753||118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753||118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753||118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753||118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753||118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753
07816|100695|/equities/urban-const|SHANGHAICOMP|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143||226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|250.54919634967|250.54919634967|250.54919634967|250.54919634967|250.54919634967|250.54919634967|250.54919634967|250.54919634967|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022||247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022||247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881||241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881||241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881||||||||||||||||||||||||241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881||241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217||167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217||167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217||167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719||||162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719||162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389
07818|100977|/equities/huajing|SHANGHAICOMP|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156||90.785210535156|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204||98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204||98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|98.419046689204|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823||99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823||99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823||99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|136.66007546397|||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741||20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741||20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741||20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|25.174939340588|25.174939340588|25.174939340588|25.174939340588|25.174939340588|25.174939340588|25.174939340588|25.174939340588|25.174939340588|25.174939340588|25.174939340588|25.174939340588|25.174939340588|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582||19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|19.899092852582|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|22.543693541994|35.656296626325|35.656296626325|35.656296626325|35.656296626325||35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325|35.656296626325||35.656296626325|35.656296626325|35.656296626325|35.656296626325|55.056585745448|55.056585745448|55.056585745448|55.056585745448|55.056585745448|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924||202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|240.008||240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008||240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|240.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988||52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498||71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498||71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|||71.4951498|71.4951498|71.4951498|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385||68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385||68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385||68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|100|100|100
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358||138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358||138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358||138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358||138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|||||||||138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358||138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358||138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843||1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239||1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239||1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239||1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1198.176166239|1622.665447236|1622.665447236|1622.665447236|1622.665447236|1622.665447236|1622.665447236|1622.665447236|1622.665447236|1622.665447236|1622.665447236|1622.665447236|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451||1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451||1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|177.42732421398|177.42732421398|177.42732421398|177.42732421398||177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|115.20562796089|115.20562796089|115.20562796089||115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089||115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089||115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|115.20562796089|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819||||||||||||||||||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637||68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|82.675779467141|82.675779467141||82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141||82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|82.675779467141|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229||66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|66.605798470229|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|95.01133827401|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842||114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842||114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939||47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939||47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698||48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698||48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|48.468394815698|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236||49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|49.55615236|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917||59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917||59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483||89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484||90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484||90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484||90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484||90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484||90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484||90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011||310.37202851011|310.37202851011||310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129||238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129||238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129||||||||||||||||||||||||238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|238.69446701129|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164||265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164||265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024||82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024||82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024||82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415||124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|124.93478771415|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599||161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599||161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599|161.97529911599
07833|100990|/equities/bohai-piston|SHANGHAICOMP|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188||277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||||||||||||||||||||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343||||||||||||||||||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343
07834|100995|/equities/bohui|SHANGHAICOMP|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777||243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777||243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777||243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994||86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488||57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|57.83268488|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252|67.252||67.252|67.252|67.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|51.23684014181|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385||68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|88.165|88.165|88.165|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329||72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329||72.329|72.329|72.329|72.329|72.329|72.329|72.329|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354||297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||||||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969||88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711||176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|159.69757804311|159.69757804311||159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311||159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311||159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|159.69757804311|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699|164.76407329699||164.76407329699|164.76407329699||164.76407329699|164.76407329699|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249||146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249
07842|100848|/equities/sd-hiking|SHANGHAICOMP|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391||61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561||65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561||65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561||||||||||||||65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561||65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|65.875974417561|||||||||||||||||||||||95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753||95.882358514753|95.882358514753|95.882358514753|95.882358514753||95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|95.882358514753|185.19760978648|185.19760978648||185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|||||||||||185.19760978648|185.19760978648|185.19760978648||185.19760978648|71.459068622611
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031||46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191||56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191||56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191||56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962||72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962|72.251415390962||72.251415390962|72.251415390962|72.251415390962|72.251415390962|97.368626207431|97.368626207431|97.368626207431|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|142.46795650115|142.46795650115|142.46795650115||142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771||166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771||166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771||166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771|166.67402517771||166.67402517771|166.67402517771|166.67402517771|166.67402517771|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221||135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221||135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464||259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|||||||||||||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235||160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|160.83359235|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659
07846|100521|/equities/huatai-paper|SHANGHAICOMP|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972||173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|213.21442671567|213.21442671567|213.21442671567|213.21442671567|213.21442671567|213.21442671567|213.21442671567|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706||163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706||163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706||163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706||163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706||163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246||123.89931246|123.89931246|123.89931246|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761||413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944||452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944||452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944||||||||||||||||||||452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944||452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|452.07349339944|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001||335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001||335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001
07849|100728|/equities/jinjing|SHANGHAICOMP|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|60.325089626809||60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|69.682791727956|69.682791727956|69.682791727956|69.682791727956|69.682791727956|69.682791727956|69.682791727956|69.682791727956|69.682791727956|69.682791727956|69.682791727956|69.682791727956|69.682791727956|58.113546825864|58.113546825864|58.113546825864||58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864||58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|58.113546825864|69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293||69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293|69.352873506293|96.043309107178|96.043309107178|96.043309107178|96.043309107178|96.043309107178|96.043309107178|96.043309107178|96.043309107178|96.043309107178|96.043309107178|96.043309107178|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617||111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617||111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617|111.72893417617
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508||76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|53.891204281752|53.891204281752|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497||64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|||64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|72.845826081635|72.845826081635|72.845826081635|72.845826081635|72.845826081635|72.845826081635|72.845826081635|72.845826081635|72.845826081635|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944||70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944||70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|70.24127944|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906||82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|82.906|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481||90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846||123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|123.03702106846|116.16691001045|116.16691001045|116.16691001045|116.16691001045||116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045||116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045||116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045||116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045||116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531||63.433561478531|63.433561478531|63.433561478531|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805||71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805||71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805||71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805||71.326716913805|71.326716913805||71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|||71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805||71.326716913805|71.326716913805|||||||||||||||||71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805
07854|100686|/equities/pharm-glass|SHANGHAICOMP|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937||39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937||39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937||39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937||39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937||39.421598482937|39.421598482937|39.421598482937|39.421598482937|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306||51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915||88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561||67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|78.93380344|78.93380344||78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344|78.93380344||99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605||106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605||106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605||106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605||||||||||106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119||29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813||37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813||37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813||||||||||37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|37.063832139813|44.771733837231|44.771733837231|44.771733837231|44.771733837231|44.771733837231|44.771733837231||44.771733837231|44.771733837231|44.771733837231|44.771733837231|44.771733837231|44.771733837231|44.771733837231|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|50.705263808049|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245||67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|67.575483185245|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208||123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208||123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087||55.724635309087|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112||87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|87.455091668112|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315||108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315||||||||||108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315||108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315||108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315||108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315||108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315|108.1869585315
07860|100941|/equities/sgsb-group|SHANGHAICOMP|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322||58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|52.53603926139|52.53603926139|52.53603926139|52.53603926139||52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139||52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139||52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|52.53603926139|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251||73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|||||||||||||||||||||||73.08141842251||73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|||||||||||||||||||||||85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598
07862|100812|/equities/yatong|SHANGHAICOMP|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365||56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483||60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483||60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483||60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483||60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483||60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618||40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|56.806|56.806|56.806|56.806|56.806|56.806|56.806||56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806|56.806||56.806|56.806|56.806|56.806|56.806|56.806|56.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573||239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573||239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|239.69333047573|228.72592249223|228.72592249223|228.72592249223|228.72592249223||228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223||||||||||||||||228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223||228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|||228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223||228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|178.27290706404|178.27290706404|178.27290706404|178.27290706404|||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047||110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|110.48428928047|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|185.5163954|132.578|132.578|132.578|132.578|132.578||132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578||132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|132.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495||105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|87.915778568737|87.915778568737|87.915778568737|87.915778568737||87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737||87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737||87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|87.915778568737|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929||82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929||82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929
07868|101183|/equities/friendship-b|SHANGHAICOMP|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871||145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806||117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806||117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|117.38522793806|128.30669370635|128.30669370635|128.30669370635|128.30669370635|128.30669370635||128.30669370635|128.30669370635|128.30669370635|128.30669370635|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|147.3316266565|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017||159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017||159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|89.935|89.935|89.935|89.935|89.935|89.935||89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955||111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955||111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955||132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|132.09353805089|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898||110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898||110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898
07871|101185|/equities/baosight-b|SHANGHAICOMP|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145|385.49705503145||385.49705503145|385.49705503145|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408||472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408||472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349||305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349||305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349||305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011||86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011||86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658||60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482||60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482||60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482||60.482||60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482|60.482||60.482|60.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077||175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787||196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787||196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787||196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|196.16701507787|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|||||||||||157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|157.40330352|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901||133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901||133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167|92.605290318167||104.88406818|104.88406818|104.88406818|104.88406818|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211||65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211||65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|65.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461||58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461||58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461||58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461||58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|||||||||||||58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461||58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436||109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275||119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275||119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|119.17424073275|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487||115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487||115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487||115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|115.28119478487|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07879|100403|/equities/shanghai-const|SHANGHAICOMP|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523||333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|298.31235499695||298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695||298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695||298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|298.31235499695|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|310.65142978814|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896||222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|||||222.29877976896|222.29877976896||222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896|222.29877976896
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|87.286912388185|87.286912388185|87.286912388185|87.286912388185|87.286912388185|87.286912388185|87.286912388185|87.286912388185|87.286912388185|87.286912388185|89.10100893|89.10100893|89.10100893|89.10100893|89.10100893|89.10100893||89.10100893|89.10100893|89.10100893|89.10100893|89.10100893|89.10100893|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113||99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113||99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113||99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576||100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576||100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576||100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055||126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|269.56915826043|269.56915826043|269.56915826043||269.56915826043|269.56915826043|269.56915826043|269.56915826043|269.56915826043|269.56915826043|269.56915826043|269.56915826043|228.00981016217|228.00981016217|228.00981016217|228.00981016217|228.00981016217|239.38037812301|239.38037812301|239.38037812301|239.38037812301||239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|239.38037812301|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473||279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473||279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473||279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|30.703088183106|30.703088183106|30.703088183106|30.703088183106||30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106||30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106||30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|36.057225614621|36.057225614621|36.057225614621|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157||41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|41.861780034157|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697||56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697||56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697|56.783294042697
07884|101180|/equities/diesel-engine|SHANGHAICOMP|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366||146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384||166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384||166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384||166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|166.16762776384|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692||204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692||204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692
07885|100760|/equities/sh-dragon|SHANGHAICOMP|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286||146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286||146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018||99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018||99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018||99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|99.040088155018|112.55834544268|112.55834544268||112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268|112.55834544268
07886|101087|/equities/great-wisdom|SHANGHAICOMP|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952||142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|72.107722802346|72.107722802346|72.107722802346|72.107722802346|72.107722802346|72.107722802346|72.107722802346|72.107722802346|72.107722802346|72.107722802346|120.28378395||120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395||120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|120.28378395|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842||411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|422.44799343376|422.44799343376|422.44799343376|422.44799343376|422.44799343376|422.44799343376|422.44799343376|422.44799343376|422.44799343376|422.44799343376|353.72312707446|353.72312707446||353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446||353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|||||||||353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|353.72312707446|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349||439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349||439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349||||||||||||||||||||||||||||||||||||439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349||439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349||||||||||439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809||291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821||289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364||227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364|227.59321935364||227.59321935364|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936||||||||||||||||260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936||260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846||78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505||88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|38.187311073219|38.187311073219|38.187311073219|38.187311073219|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433||40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433||40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433||40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433||40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433||40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433||40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016||107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524||108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524||108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524||108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983||149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|200.961735885|200.961735885|200.961735885|200.961735885|200.961735885|200.961735885|200.961735885|200.961735885|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229||176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229||176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|176.7799997229|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206||110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206||110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206
07896|100766|/equities/fudan-forward|SHANGHAICOMP|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|48.850396165685|48.850396165685||48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309||28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|27.809502912697|27.809502912697|27.809502912697|27.809502912697||27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697||27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697||27.809502912697||27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697|27.809502912697||27.809502912697|27.809502912697|27.809502912697|27.809502912697|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466||19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466||19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466||28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572||28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|||||||||||||||||||||28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572|28.594604533572||28.594604533572|28.594604533572|28.594604533572|28.594604533572|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|100|100|100|100
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333||209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333||209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|156.03397576809|156.03397576809|156.03397576809||156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|156.03397576809|150.9120217499|150.9120217499|150.9120217499|150.9120217499|150.9120217499|150.9120217499|150.9120217499||||||||||||||150.9120217499|150.9120217499|150.9120217499|150.9120217499|150.9120217499|150.9120217499|150.9120217499||150.9120217499|150.9120217499|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832||124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832||124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832
07900|102098|/equities/dajiang-b|SHANGHAICOMP|137.56947855098|137.56947855098|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371||188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069||223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|166.24202469601|166.24202469601|166.24202469601||166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601||||||||||||||166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601||166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601||166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|166.24202469601|210.01822312397||210.01822312397|210.01822312397|210.01822312397|210.01822312397|210.01822312397|210.01822312397|210.01822312397|210.01822312397|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|91.294586097515|91.294586097515|91.294586097515|91.294586097515||91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449||91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721||64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721||64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|64.145696102721|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|75.022451056958|106.26560016|106.26560016|106.26560016||106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|106.26560016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016||167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|||167.016|167.016|167.016|167.016
07902|100947|/equities/haixin-group|SHANGHAICOMP|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615||78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|105.00429437606|105.00429437606|105.00429437606|105.00429437606||105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606||105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|105.00429437606|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|||||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305||198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305||198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305||198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825|240.74729658825||240.74729658825|240.74729658825|240.74729658825|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728||219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728|219.34773186728||219.34773186728|219.34773186728|219.34773186728|||||219.34773186728|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115
07904|100756|/equities/highly|SHANGHAICOMP|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603||33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974||50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974|50.427551098974|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569||66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|66.871172389569|71.545221724854|71.545221724854|71.545221724854|71.545221724854|71.545221724854|71.545221724854||71.545221724854|71.545221724854|71.545221724854|71.545221724854|71.545221724854|71.545221724854|71.545221724854|||80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|80.480125227625|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319||109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319|109.00144273319||109.00144273319|109.00144273319|109.00144273319|109.00144273319|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|132.60665965899||132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|132.60665965899|148.66050790797|148.66050790797|148.66050790797|148.66050790797|148.66050790797|148.66050790797|148.66050790797|148.66050790797|148.66050790797|148.66050790797|148.66050790797|148.66050790797|163.74827386158|163.74827386158|163.74827386158|163.74827386158|163.74827386158|163.74827386158|163.74827386158|163.74827386158|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152||163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|||163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|163.3464416152|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955||179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955||179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|2.061390075743|2.061390075743||2.061390075743|2.061390075743|2.061390075743|2.061390075743|2.061390075743|2.061390075743|2.061390075743|2.061390075743|2.061390075743|2.061390075743|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|2.286698476647|1.88512842051|||||||||1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051||1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051||1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051|1.88512842051||1.88512842051|1.88512842051|2.67583878|2.67583878|2.67583878|2.67583878|2.67583878|2.67583878|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882
07907|100688|/equities/hongda-mining|SHANGHAICOMP|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622||60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958||74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958||74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958||74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958||74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958||74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958||74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|||||||||||||74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958
07908|100765|/equities/double-coin-a|SHANGHAICOMP|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196||264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351||263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351||263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|263.88456022351|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827||205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|205.27456610827|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037||311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037||311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037
07909|101172|/equities/double-coin-b|SHANGHAICOMP|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|369.98053716598|369.98053716598|369.98053716598|369.98053716598|369.98053716598|369.98053716598|369.98053716598|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857||389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857||389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857||389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|389.58852776857|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474||520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474||520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875||132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035||112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035||112.035|112.035||112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035||||||||||||||||||112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035|112.035||112.035|112.035|112.035|112.035|112.035|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763||178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763||178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763||178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461||207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461||207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461||207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742
07913|100744|/equities/huitong-energy|SHANGHAICOMP|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411||56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726||56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726||56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726||56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726||56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726||56.73813565726|56.73813565726|56.73813565726|56.73813565726|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335||77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905||86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878||55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|55.360304246878|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466||41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466||41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|41.62835784466|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511||49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|49.912302728511|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152||43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152
07915|100282|/equities/sh-airport|SHANGHAICOMP|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272||93.510041339272|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704||106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|106.03104974704|31.765700617166|31.765700617166||31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166||31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166||31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166||31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146||141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123||154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123||154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|||163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|163.12842141582|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377||136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377||136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377||||||136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377
07917|100804|/equities/jiao-yun|SHANGHAICOMP|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724||451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|313.56016990906|313.56016990906|313.56016990906|313.56016990906||313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906||313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906||313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906||313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906||313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032||74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798||87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798||87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|96.3867093||96.3867093|96.3867093|96.3867093|96.3867093|96.3867093|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592||308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923||288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923||288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|288.19816360923|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572||261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572||261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572||261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572||261.28810198572||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955||-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367||-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367||-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367||-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367|-2.7250167677367||-2.7250167677367|-2.7250167677367|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396||270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|228.99492851455|228.99492851455|228.99492851455|228.99492851455||228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455||228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455||228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455|228.99492851455||228.99492851455|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578||280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931||130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|90.291807564459|90.291807564459|90.291807564459|90.291807564459||90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459||90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459||90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|90.291807564459|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414||110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414||110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585||219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769||256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769||256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|256.85976694769|286.7602591715|286.7602591715|286.7602591715|286.7602591715|286.7602591715|286.7602591715|286.7602591715||286.7602591715|286.7602591715|286.7602591715|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541||242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541|242.87514857541||242.87514857541|242.87514857541|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988
07924|100770|/equities/jinqiao|SHANGHAICOMP|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906||86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906||86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444||75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444||75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444||75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444||75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124||214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124||214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241||160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241||160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241||160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241||160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241
07926|100936|/equities/join-buy|SHANGHAICOMP|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988||262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988||262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988||262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988||262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988||262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988||262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457||17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|20.411271020099|20.411271020099||20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099||20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|20.411271020099|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098||28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|28.118958823098|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044||36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044||36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279||262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|269.86475921559|269.86475921559|269.86475921559|269.86475921559|269.86475921559|269.86475921559|269.86475921559|269.86475921559|269.86475921559|269.86475921559|189.06301000126|189.06301000126||189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126||189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126||189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|189.06301000126|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022||202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022||202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022|202.19994011022
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288||74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|81.476584292162|81.476584292162|81.476584292162|81.476584292162|81.476584292162|81.476584292162|81.476584292162|81.476584292162|81.476584292162|81.476584292162|81.476584292162|81.476584292162|57.362929583251||57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251||57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251||57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251||57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|57.362929583251|58.897806418517|58.897806418517|58.897806418517|58.897806418517|58.897806418517|58.897806418517|58.897806418517|58.897806418517|58.897806418517|58.897806418517|58.897806418517|58.897806418517|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473||65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473||||65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473||65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|40.90972603769|||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352||78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352||78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452||58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516||4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.5967678324516|4.3639096153752|4.3639096153752|4.3639096153752||4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752||4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|4.3639096153752|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|6.36583851|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|90.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316||53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316||53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316||53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316||53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|122.29629846936|122.29629846936|122.29629846936|122.29629846936||122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|84.05550571||84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571||84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571||84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|84.05550571|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463||90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463|90.463||90.463|90.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07936|100946|/equities/autom-instru|SHANGHAICOMP|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111||29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|34.854332425858|34.854332425858||34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|||||||||||||||||34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|34.854332425858|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007||39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|39.936215899007|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158||37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158||37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158||||||||||||||||37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158||37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158
07937|101187|/equities/autom-instrume|SHANGHAICOMP|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571||287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571||287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|||||||||||||||||289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|289.00267983346|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257||294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257||294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257||294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257||||||||||||||||294.65715055257|294.65715055257|294.65715055257|294.65715055257|294.65715055257||294.65715055257|294.65715055257|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245
07938|101206|/equities/lingyun-b|SHANGHAICOMP|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307||103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524||119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524||119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|119.96677556524|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218||134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|134.20303334218|138.89777824692||138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692||138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277||29.532573889897|29.532573889897|29.532573889897|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713||27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713||27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|27.096684945713|34.473715278066|34.473715278066|34.473715278066|34.473715278066|34.473715278066||||||||||||||||43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|43.87643538|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371||60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371|60.371||60.371|60.371|60.371|60.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07940|100790|/equities/lujiazui|SHANGHAICOMP|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364||233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924||233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924||233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|||||||||233.14073672924|233.14073672924||233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|||||||||||||||||233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505||198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604||205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604||205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604||205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|||||||||205.21720816604|205.21720816604||205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|205.21720816604|||||||||||||||||256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623||87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|136.497|136.497|136.497|136.497|136.497||136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|136.497|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07943|100309|/equities/maling|SHANGHAICOMP|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|60.82975994393|60.82975994393|60.82975994393|60.82975994393||60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393||60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393||60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648||79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|79.352135385648|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779||114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779||114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|||||||114.56476002779|114.56476002779|114.56476002779|114.56476002779
07944|100922|/equities/sh-trading|SHANGHAICOMP|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188||26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|29.639481572729|29.639481572729|29.639481572729|29.639481572729|29.639481572729|29.639481572729|29.639481572729|29.639481572729|29.639481572729|29.639481572729|29.639481572729|29.639481572729|45.935592295469|45.935592295469|45.935592295469|45.935592295469||45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469||45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|45.935592295469|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|62.398076932596|90.647447458592|90.647447458592||90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|90.647447458592|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131||127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|||||||||||||||||||||127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131||127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|||||||||127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363||55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845||101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|101.02015899845|120.96194530072||120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|120.96194530072|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|153.88190021337|167.16844850016|167.16844850016||167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|167.16844850016|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|||||||||||||||||||||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|||||||||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596||62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328||83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328||83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|83.968978174328|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623||89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623||89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569||384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|408.86152769661|408.86152769661|408.86152769661|408.86152769661|408.86152769661|408.86152769661|408.86152769661|408.86152769661|408.86152769661|408.86152769661|408.86152769661|378.31277140561|378.31277140561||378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561||378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|378.31277140561|398.61419221512|398.61419221512|398.61419221512|398.61419221512|398.61419221512|398.61419221512|398.61419221512|398.61419221512|398.61419221512|398.61419221512|398.61419221512|398.61419221512|398.61419221512|320.47578605837|320.47578605837|320.47578605837|320.47578605837||320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837||320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837||320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617||235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|348.89150891482|348.89150891482|348.89150891482|348.89150891482|348.89150891482|348.89150891482|348.89150891482|348.89150891482|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282||321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282||321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282||321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282||321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|||||||321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282||321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|272.66451910554||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972||33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972||33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474||28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|28.854393661474|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426||37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|37.75665863426|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335||40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335||40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335|40.862626905335
07951|100759|/equities/new-world|SHANGHAICOMP|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|79.920307728448|79.920307728448|79.920307728448||79.920307728448|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456||69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456||69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456||69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|83.051197155887|119.52736231292|119.52736231292|119.52736231292|119.52736231292||119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|119.52736231292|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388||185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388|185.9537669388
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856||57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993||70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993||70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|94.772666136884|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177||108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177||108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136||96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594||100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594||100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|100.89370167594|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592||127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592||127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571||150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856||160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856||160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|160.09698678856|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|190.34013005262|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154||165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154||165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842||15.430919317842||15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397||17.559879054397|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121||26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|26.564018901121|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|18.414370811205|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|14.212348001177|20.792269656754|20.792269656754|20.792269656754|20.792269656754||20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754||20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892||80.839112359892||80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|89.846193231333|89.846193231333|89.846193231333|89.846193231333|89.846193231333|89.846193231333|89.846193231333|89.846193231333|89.846193231333|66.911081742468|66.911081742468|66.911081742468|66.911081742468||66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468||66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468||66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|66.911081742468|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|73.082935658858|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239||99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239||99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239
07957|100501|/equities/pudong-cons|SHANGHAICOMP|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935||107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935||107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935||107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935||107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287||120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287||120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|112.775|112.775|112.775|112.775|112.775|112.775|112.775|112.775|112.775|112.775|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|21.457760898842|21.457760898842|||21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842||21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|25.442320656015|25.442320656015||25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015||25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|25.442320656015|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566||18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566||18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566|18.574562074566||18.574562074566|18.574562074566|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247|35.288033274247
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|73.583031011885|73.583031011885|73.583031011885|73.583031011885|73.583031011885|73.583031011885|73.583031011885|73.583031011885|73.583031011885|73.583031011885|73.583031011885|73.583031011885|73.583031011885|87.23122912|87.23122912|87.23122912||87.23122912|87.23122912|87.23122912|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062||77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|||||||||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|||||||||||||||||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935||72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|72.935|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07962|100802|/equities/sanmao-group|SHANGHAICOMP|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|53.480433706615|53.480433706615|53.480433706615||53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615||53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615||53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|70.404193816138|96.886060820095|96.886060820095|96.886060820095|96.886060820095|96.886060820095|96.886060820095|96.886060820095|96.886060820095|96.886060820095||96.886060820095|96.886060820095|96.886060820095|96.886060820095|96.886060820095|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574||103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|103.66913213574|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462||93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462|93.290557602462||93.290557602462|93.290557602462|93.290557602462|93.290557602462|||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205||63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205||63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|74.955813121367|74.955813121367|74.955813121367|74.955813121367|74.955813121367||74.955813121367|74.955813121367|74.955813121367|74.955813121367|74.955813121367|74.955813121367|74.955813121367|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|96.013492239288|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|90.765434799198|103.37160161631|103.37160161631|103.37160161631|103.37160161631|103.37160161631|103.37160161631|103.37160161631|103.37160161631|103.37160161631||103.37160161631|103.37160161631|103.37160161631|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408||98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|98.150020524408|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185||73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185||115.01512518|115.01512518|115.01512518|115.01512518|||||||
07964|100758|/equities/shenda|SHANGHAICOMP|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101||203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383||217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383||217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383||217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151||||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|||||||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105||76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649||69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649||69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649||69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649||69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649||69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649
07966|101169|/equities/shenqi-b|SHANGHAICOMP|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045||337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711||371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711||371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|371.64967358711|436.84945470127|436.84945470127|436.84945470127|436.84945470127|436.84945470127|436.84945470127|436.84945470127||436.84945470127|436.84945470127|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318||341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318||341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318
07967|100934|/equities/shentong-metro|SHANGHAICOMP|128.29760771609|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||||||||||||||||||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476
07968|942803|/equities/erfangji|SHANGHAICOMP|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344||51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525||58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949||40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|40.962381778949|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425||48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425||48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|48.94829632425|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119||46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119||||46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999||206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989||225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|198.79070941557|198.79070941557|198.79070941557|198.79070941557||198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557||198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|198.79070941557|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|211.28841942453|220.66214744813||220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813||220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813||||220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927||42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963||41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963||41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|41.087044044963|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|44.603106967187|47.54571102236|47.54571102236|47.54571102236||47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236||47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236||47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236|47.54571102236
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756||49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203||61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203||61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|22.723909371047|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274||25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274||25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274||25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274||25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336||29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336||||||||||||||||||||||29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065||89.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|106.53326267399|106.53326267399|106.53326267399|106.53326267399||106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|180.30026135628|180.30026135628|180.30026135628||180.30026135628|180.30026135628|180.30026135628|180.30026135628|180.30026135628|180.30026135628|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997||193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997||193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|193.91295047997|248.54261789281||||||||||||||||248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|||||||||||||||||||248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281|248.54261789281||248.54261789281|248.54261789281|248.54261789281|248.54261789281|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442||86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371||165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946||181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278||120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278||120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|120.72634207278|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208||124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208||124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208||124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|||||||||||||||124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015||77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454||342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934||335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934||335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934||335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874||303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874||303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874
07982|100944|/equities/tongji-tech|SHANGHAICOMP|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717||99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717||99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717||99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|91.070453182362|91.070453182362|91.070453182362||91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362||91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362||91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362|91.070453182362
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919||93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|93.594388105861|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987||108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|108.02052987|82.307|82.307|82.307|82.307|82.307|82.307||82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307||82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|82.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|50.053675574193|50.053675574193|50.053675574193|50.053675574193||50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193||50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193||50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193||50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|54.863564252182|43.967178423489|43.967178423489|43.967178423489|43.967178423489||43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489||43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608||132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788||595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398||539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398||539.06290190398|539.06290190398|539.06290190398|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|636.53559803037|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136||433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136||433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136||433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003||350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374||347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374||347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374||347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374||347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374||347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374||347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374
07988|100772|/equities/sh-wanye|SHANGHAICOMP|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419||255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296||286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296||286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296||||||||||||||||286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822||323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|323.42351399822|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307||276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307||276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595||56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|86.945|86.945|86.945|86.945||86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945||86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|||||||||||||||86.945|86.945|86.945|86.945|86.945|86.945|86.945|86.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648||97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549||82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549||82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549||82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|86.06979903966|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506||81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506||81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506|81.396808276506||81.396808276506|81.396808276506|81.396808276506|81.396808276506|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|190.48186898483|||190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825||37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461||35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461||35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461||||||||||||||35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461||35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461||35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461
07993|100845|/equities/xinmei|SHANGHAICOMP|45.157933389274|45.157933389274|45.157933389274|45.157933389274|45.157933389274|45.157933389274|45.157933389274|45.157933389274|45.157933389274|45.157933389274|45.157933389274|46.843843310001|46.843843310001|46.843843310001|46.843843310001|46.843843310001||46.843843310001|46.843843310001|69.657308376334|69.657308376334|69.657308376334|69.657308376334|69.657308376334|69.657308376334|69.657308376334|69.657308376334|69.657308376334|69.657308376334|69.657308376334|69.657308376334|69.657308376334|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638|72.19196838638||72.19196838638|72.19196838638|72.19196838638|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777||88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261||111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261||111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261||||||||||||||||||||111.92417978261|111.92417978261|111.92417978261|111.92417978261
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604||53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173||59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173||59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173||59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|59.61297173|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012||126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524||156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524||156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895||407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918||442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918||442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918||442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119||544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119||544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573||95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051||90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051||90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051||||||||||||||||||||||||||||||||||||||||||||||90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051||90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051||90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051
07999|100985|/equities/zhangjiang|SHANGHAICOMP|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065||28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123||18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123||18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739||15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739||15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739|15.210536119739||15.210536119739|15.210536119739|15.210536119739|15.210536119739|25.819956068136|25.819956068136|25.819956068136|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924||374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|372.84631317703|372.84631317703|372.84631317703|372.84631317703|372.84631317703|372.84631317703|372.84631317703|372.84631317703|372.84631317703|372.84631317703|372.84631317703|357.87291059763|357.87291059763||357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763||357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|357.87291059763|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833||348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833||348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|348.66807345833|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809||259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|138.8255410825|138.8255410825|138.8255410825
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286||207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215||227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215||227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|227.86905190215|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035||238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035||238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035||238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035
08002|100441|/equities/zijiang|SHANGHAICOMP|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801||154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|303.02726860984|303.02726860984|303.02726860984|303.02726860984||303.02726860984|310.87691060255|310.87691060255|310.87691060255|310.87691060255|310.87691060255|310.87691060255|310.87691060255|310.87691060255|310.87691060255|310.87691060255|310.87691060255|310.87691060255|237.40485582258|237.40485582258|237.40485582258|237.40485582258||237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|237.40485582258|275.20414516035|275.20414516035|275.20414516035||275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035||275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035||275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472||113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|97.576635610466|97.576635610466|97.576635610466|97.576635610466|97.576635610466|97.576635610466|97.576635610466|97.576635610466|97.576635610466|97.576635610466|97.576635610466|97.576635610466|97.576635610466|59.593152237395||59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395||59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395||59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395||59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395||59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589||104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589||104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589||104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589||||||||||104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589||104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|135.46148120724|135.46148120724|135.46148120724|135.46148120724|135.46148120724|135.46148120724|135.46148120724|135.46148120724|135.46148120724|135.46148120724|135.46148120724|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855||123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855||123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036||31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575||39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575||39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|39.397815992575|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|51.737118834636|97.591426480998|97.591426480998|97.591426480998|97.591426480998|97.591426480998|97.591426480998|97.591426480998|97.591426480998|97.591426480998|97.591426480998|97.591426480998|97.591426480998|94.110286966121|94.110286966121|94.110286966121||94.110286966121|94.110286966121|94.110286966121|94.110286966121|94.110286966121|94.110286966121|94.110286966121|94.110286966121|94.110286966121|94.110286966121|94.110286966121|108.95294692583|108.95294692583|108.95294692583|108.95294692583|108.95294692583|108.95294692583|108.95294692583|108.95294692583|108.95294692583|108.95294692583|108.95294692583|108.95294692583|108.95294692583|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527||128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|||||||||||||||||128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988||172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988||172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988||172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988||172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988||172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988||172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|142.22237668163|142.22237668163|142.22237668163|142.22237668163|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932||189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932||189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932||189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932||189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932||189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932||189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024||165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195||126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195||126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195||126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|126.14357706195|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|||||||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331||51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|51.569140899331|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814||61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814||61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|61.675246847814|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485||81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485||81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485||81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773||275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|249.22365403732|249.22365403732||249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732||249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732||249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|249.22365403732|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662||286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662||||286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662||286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662|286.32574393662
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845||505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845||505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845||505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|||505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292||237.95726466292|237.95726466292|237.95726466292|237.95726466292|237.95726466292|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|335.82746187804|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889||376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889|376.72469473889
08012|100912|/equities/shenma-indu|SHANGHAICOMP|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085||92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085||||92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085||92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|61.747573118712|61.747573118712|61.747573118712|61.747573118712||61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712||61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|||||61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712||61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712||61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712
08013|100773|/equities/shenergy|SHANGHAICOMP|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188||89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748||89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748||89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537
08014|100587|/equities/tiancheng|SHANGHAICOMP|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137||13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972||15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972||15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171||13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171||13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|13.349423842171|||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|111.2505124208|111.2505124208||111.2505124208|111.2505124208|111.2505124208|111.2505124208|111.2505124208|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236||59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236||59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166||63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|63.863464520166|101.07057546673|101.07057546673|101.07057546673|101.07057546673|101.07057546673|101.07057546673|101.07057546673|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901||95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901||95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901|95.957025573901
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275||228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807||250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807||250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807|250.56131533807||250.56131533807|250.56131533807|250.56131533807|250.56131533807|211.50126222952|211.50126222952|||||||||||||||||||||||211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952||211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952||211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519||19.984124746519|19.984124746519|19.984124746519|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086||28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086||28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086||28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086||28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086||28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797|78.0312797||78.0312797|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47||90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713||16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677||20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677||20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|26.815997995189|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|35.86368961|50.449||50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|||||||||||||50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449||50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449|50.449||50.449|50.449|50.449|50.449|50.449
08020|100698|/equities/sz-expressway|SHANGHAICOMP|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001||163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|201.99185983228|201.99185983228|201.99185983228|201.99185983228|201.99185983228|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592||193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592||193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592||193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592||193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592||193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|34.555114722582|34.555114722582|34.555114722582||34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582||34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|41.183127216864|41.183127216864|41.183127216864|41.183127216864|41.183127216864|41.183127216864|41.183127216864|41.183127216864|41.183127216864|41.183127216864|41.183127216864||41.183127216864|41.183127216864|41.183127216864|51.239364989753|51.239364989753|51.239364989753|51.239364989753|51.239364989753|51.239364989753|51.239364989753|51.239364989753|51.239364989753|51.239364989753|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|64.75830972872|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223||67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|67.130708984223|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345||71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345||71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038||99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|144.70588384||144.70588384|144.70588384|144.70588384|144.70588384|144.70588384|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|185.01317848|185.01317848|185.01317848|185.01317848|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756||67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756||67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756||67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562||179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158||189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158||189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|||||||||189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158||189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|189.55290487158|234.1228769581|234.1228769581|234.1228769581|234.1228769581|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031||189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031||189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|||189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399||94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844||854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678||529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678||529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678||529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678||529.69981042678|529.69981042678||||529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875||72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836||103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836||103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|103.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988||109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|160.755|160.755|160.755|160.755|160.755|160.755|160.755|160.755|160.755|160.755|160.755|160.755|160.755|160.755|160.755|160.755||160.755|160.755|160.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|||||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183
08032|100637|/equities/shuangliang|SHANGHAICOMP|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793||296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321||295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|295.90749042321|205.4656295902|205.4656295902|205.4656295902|205.4656295902||205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902||205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902|205.4656295902||||||||||||209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042||209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042||209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904||108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725||88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725||88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725||||||||||||||||||88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725||88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|107.14507836595|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524||174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524||174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|||||||||||||174.9364524|174.9364524|174.9364524|174.9364524||174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|220.14|||||220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14
08034|100940|/equities/changhong-elec|SHANGHAICOMP|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188||53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198||49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198||49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915||61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915||61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915||61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08036|101065|/equities/em-technology|SHANGHAICOMP|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732||106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732||106.05799431732|106.05799431732|106.05799431732|106.05799431732|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284||61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284||61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284||61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284||61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252||105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041||102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041||102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041||102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|||116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519||116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519||116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722||57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234||82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234||82.103236949234|82.103236949234||||||||||||||||||||||82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234||82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234||||||82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234||82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234|82.103236949234||82.103236949234|82.103236949234|82.103236949234|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185
08040|101156|/equities/hebang-corp|SHANGHAICOMP|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976||220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116||31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116||31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116||31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|43.178451410859|43.178451410859|43.178451410859|43.178451410859|43.178451410859|43.178451410859|53.640493205698|53.640493205698|53.640493205698|53.640493205698|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|55.141443292109|88.562136890464||88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464||88.562136890464|88.562136890464|88.562136890464|88.562136890464|88.562136890464|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|104.88297693064|105.73413673133||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175||116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289||113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289||113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|113.69559680289|126.43802050987|126.43802050987|126.43802050987|126.43802050987|126.43802050987|126.43802050987|126.43802050987|126.43802050987|126.43802050987|126.43802050987|126.43802050987|126.43802050987|126.43802050987|153.56720250428|153.56720250428|153.56720250428|153.56720250428||153.56720250428|153.56720250428|153.56720250428|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|184.65586372021|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576||192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576||192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576||||||||||192.89639783576|192.89639783576|192.89639783576|192.89639783576
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708
08045|100306|/equities/sichuan-road|SHANGHAICOMP|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909
08046|101159|/equities/star-cable|SHANGHAICOMP|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767||187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079||148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273||148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|||148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273||||148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273||148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|148.00808299273|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|162.14910657734|171.28004582|171.28004582|171.28004582|171.28004582||171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582||171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298||120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649||120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649||120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649||120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649||120.02522109649|120.02522109649|120.02522109649|120.02522109649|149.55482038065|149.55482038065|149.55482038065|149.55482038065|149.55482038065|149.55482038065|149.55482038065|149.55482038065|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297||166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|206.96411333751|206.96411333751|206.96411333751|206.96411333751|206.96411333751|206.96411333751|206.96411333751|206.96411333751|206.96411333751|206.96411333751|206.96411333751|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727||172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727||172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|||172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727||172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727||172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|142.65451993649|||
08050|100385|/equities/western-resour|SHANGHAICOMP|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141||180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665||234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665||234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665||234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665|234.11696567665||234.11696567665|234.11696567665|234.11696567665|234.11696567665|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054||215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|||||||||||||||||||215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054||215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599||238.63322118599|238.63322118599||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338||89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254||115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|115.37166649254|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499||82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499||82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|82.590622511499|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|98.45696192585|91.303344856354|91.303344856354||91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354||91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269||30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269||30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269||30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|54.16779488|54.16779488|54.16779488|54.16779488|54.16779488|54.16779488|54.16779488|54.16779488|54.16779488|54.16779488|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604||96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604||96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|24.469042830085|28.769847303482||28.769847303482|28.769847303482|28.769847303482|28.769847303482|28.769847303482|28.769847303482|28.769847303482|28.769847303482|28.769847303482|28.769847303482|28.769847303482|28.769847303482|28.769847303482|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696||26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696||26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247|27.599579682247||27.599579682247|27.599579682247|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801||33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801
08055|100658|/equities/sinochem|SHANGHAICOMP|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327||92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327||92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327||92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327||92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327||92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|||||92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327||92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|143.78420207361|143.78420207361||143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856||121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378||96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714||||||||||||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714||107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714|107.714
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472||224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472||224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|224.32918595472|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|283.84961085488|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669||357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|357.69142957669|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955||295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955||295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308||72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|98.993639827988|98.993639827988|98.993639827988|98.993639827988|98.993639827988|98.993639827988|98.993639827988|98.993639827988|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498||84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|||||||||||||||||||||||||||84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|84.101029520498|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558||106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|106.00212949558|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313||121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313||121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313
08060|100629|/equities/guotong|SHANGHAICOMP|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703||128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085||92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085||92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085||92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|92.425525676085|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883||106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883||106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105||475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|403.30455662554|403.30455662554|403.30455662554|403.30455662554|403.30455662554|403.30455662554|403.30455662554|403.30455662554|403.30455662554|403.30455662554|315.77490946965|315.77490946965||315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965||315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965||315.77490946965|315.77490946965||||||315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965||315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965||315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|142.87035203267|142.87035203267|142.87035203267|142.87035203267
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|75.011|75.011|75.011|75.011
08063|1162082|/equities/sinosoft|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132||170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|170.36919132|183.849|183.849|183.849|183.849|183.849|183.849||183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849||183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849|183.849||183.849|183.849|183.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882||83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587||72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587||72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|53.302362197082|53.302362197082|53.302362197082|53.302362197082||53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|53.302362197082|69.489169291948|69.489169291948|69.489169291948|69.489169291948|69.489169291948||76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|76.124150225613|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621||93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621||93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621
08069|101088|/equities/soochow-securi|SHANGHAICOMP|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|74.141455327367|74.141455327367|74.141455327367|74.141455327367||74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367||74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367||74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367||74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367||74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648||96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648||96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459||94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887||81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|56.420415298662|56.420415298662||56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662||56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662||56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|56.420415298662|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411||86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118||70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266||71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266||71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266||71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266||71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266||71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454||99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706||99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706||99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|115.427|115.427|115.427|115.427|115.427|115.427|115.427|115.427|115.427|115.427|115.427|115.427|115.427|115.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08074|100959|/equities/star-lake|SHANGHAICOMP|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636||128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748||112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748|112.35245148748||156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198||||||||||||||156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198||156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|156.66520461198|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018||182.2684544018|182.2684544018|||182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018||182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952||319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|||171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|171.77780646883|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586||143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586||143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|143.16010206586|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489||159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489||159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489|159.56853446489
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448||84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|||45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796||45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796||45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796||45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|45.20677146796|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717||58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717||58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775||92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807||333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807||333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807||333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807||333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807||333.95888860807|333.95888860807||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989||29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|30.43686101614|30.43686101614|30.43686101614|30.43686101614|30.43686101614|30.43686101614|30.43686101614|30.43686101614|30.43686101614|30.43686101614|29.346633578691|29.346633578691||29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691||29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|29.346633578691|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|38.61399155091|42.954070871796|42.954070871796|42.954070871796|42.954070871796|42.954070871796|42.954070871796|42.954070871796|42.954070871796|53.52598894914|53.52598894914|53.52598894914|53.52598894914|53.52598894914||53.52598894914|53.52598894914|53.52598894914|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808||52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808||52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|135.92146163834|135.92146163834|135.92146163834|135.92146163834||135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962||143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962||143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962||143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948||166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948||166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385||127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385||127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385||127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205||177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647||178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647||178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647||178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647||178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|||||||||||||||||178.58063078647||178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647||178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647|178.58063078647
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4||95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4||95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4||95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661||66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|103.9867328|103.9867328|103.9867328|103.9867328|103.9867328|103.9867328|103.9867328|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72||80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34||118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34||118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34||118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358||68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109||61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109||61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109||61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109||61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|75.02741472|82.704|82.704|82.704|82.704|82.704||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704||||||||||||||||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307|39.669597178307||39.669597178307|39.669597178307|39.669597178307|39.669597178307|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.25539999164|58.78861270891|58.78861270891|58.78861270891|58.78861270891|58.78861270891|58.78861270891|58.78861270891|58.78861270891|58.78861270891|58.78861270891|58.78861270891|58.59875275|58.59875275||58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275||58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|58.59875275|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|76.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523||||||||||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|||||||||||||||||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|177.869|177.869|177.869|177.869|177.869|177.869|177.869|177.869|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893||74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|67.359604769258|67.359604769258||67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258||67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258||67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|67.359604769258|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993||83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993||83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993|83.848390824993
08100|100792|/equities/tande|SHANGHAICOMP|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615||70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925||73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925||73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925||73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955||89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|||89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955||89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955
08101|101006|/equities/tangshan-port|SHANGHAICOMP|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439||81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205||87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205||87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|111.05636809631|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389||101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|101.33897389|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203||||||||||||||||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009||46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717||49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717||49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|49.279136606717|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808||52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|52.781167039808|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409||50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|50.687275681409|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503||54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505||112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|139.2414260901|139.2414260901|139.2414260901|139.2414260901|139.2414260901|139.2414260901|139.2414260901|139.2414260901|139.2414260901|139.2414260901|139.2414260901|123.36661063375|123.36661063375|123.36661063375|123.36661063375||123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375||123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|123.36661063375|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|132.91237759244|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116||156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|156.52587040116|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623||147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623|147.03891932623
08106|100343|/equities/teba|SHANGHAICOMP|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|216.78071854597|216.78071854597|216.78071854597|216.78071854597||216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597||216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597||216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597||216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|216.78071854597|205.58068293943|205.58068293943|205.58068293943|205.58068293943|205.58068293943|205.58068293943|205.58068293943|205.58068293943|205.58068293943|205.58068293943|205.58068293943|205.58068293943|205.58068293943|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845||158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845||158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845
08107|100540|/equities/tdg-holding|SHANGHAICOMP|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443||677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085||692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085||692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085||692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|||||||||||||||||||||||||692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085||692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496||61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|104.43681555484|104.43681555484|104.43681555484|104.43681555484||104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|119.25436781132|119.25436781132|119.25436781132||119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132||119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|119.25436781132|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951||150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951|150.09800733951||||||||||||||||||||||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905||||||||||||||||201.10401990905
08110|100664|/equities/tengda-constr|SHANGHAICOMP|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765||120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765||120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765||120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|||||||||120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765||120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902||128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902||128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902||128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902|128.68944841902
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441||81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|107.87266776|107.87266776|107.87266776|107.87266776|107.87266776|107.87266776|107.87266776|107.87266776|80.067|80.067|80.067|80.067|80.067|80.067|80.067||80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067||80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|80.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|||||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036||109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036||109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036||109.036|109.036|109.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.819084388505|22.819084388505|22.819084388505|22.819084388505||22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|29.44967979416|29.44967979416|29.44967979416|29.44967979416|29.44967979416||29.44967979416|29.44967979416|29.44967979416|29.44967979416|29.44967979416|29.44967979416|34.788701870176|34.788701870176|34.788701870176|34.788701870176|34.788701870176|34.788701870176|34.788701870176|34.788701870176|34.788701870176|34.788701870176|34.788701870176||34.788701870176|34.788701870176|34.788701870176|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211|33.150724569211||37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|37.197433342547|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192||40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192||40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192|40.932526374192
08116|100903|/equities/tianjin-global|SHANGHAICOMP|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492||45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107||52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107||||||||||||||||||||||||||52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107||52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721||66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721||66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235||85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105||480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935||560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935||560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935||||||||||||||||||||||||560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935||560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|||||||||||||||560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021||171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516||217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623||153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|153.07379308623|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461||85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461||85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461|85.35300882461
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401||58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|93.08120477154|93.08120477154|93.08120477154|93.08120477154||93.08120477154|93.08120477154|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954||102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954||102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954||102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|102.99669676954|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392
08122|100832|/equities/tianjin-port|SHANGHAICOMP|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569||87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987||92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987||92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987||92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|92.157035488987|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|||83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327||83.859933653327|83.859933653327|83.859933653327|83.859933653327|83.859933653327|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032||123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662||50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266||61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266||61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266||61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266||61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313||56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614||129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519||166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519|166.55945529519||166.55945529519|||||||||||||||||||||||||||||||||||||247.02556179395|247.02556179395|247.02556179395|247.02556179395|247.02556179395|247.02556179395|247.02556179395|247.02556179395|247.02556179395|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484||240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|240.0847127484|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317||283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|||||||||||||||||||||||||283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317
08125|100649|/equities/tianyao|SHANGHAICOMP|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174||111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984||123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984||123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984||123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984||123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984||||||||||||||123.30559921984|123.30559921984|123.30559921984|123.30559921984||123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|55.023026469301|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835||66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835||66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835||66.299992130835|66.299992130835|66.299992130835|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|67.935192207264|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626||72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626||72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526||116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799||77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799||77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799||77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|77.294100022799|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051||90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051||||90.426781500051||90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051||||90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|87.284538127462|87.284538127462|87.284538127462||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008||477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287||428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287||428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287||428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566||219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|219.43782063566|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635||232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635||||||||232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922||35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|35.29014760922|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423||50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423||50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499||47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|47.060600285499|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161||44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161||44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945||75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.927681085768|75.927681085768|75.927681085768|75.927681085768|75.927681085768|75.927681085768|75.927681085768|75.927681085768|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392||53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392||53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|53.468691787392|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176||56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176||56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|||||||||||||||||||||||||||||||56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|22.889056420954|22.889056420954|22.889056420954||22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697||29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697||29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|33.389882299412|33.389882299412|33.389882299412||33.389882299412|33.389882299412|33.389882299412|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182||||||||||||||||||||||||48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|48.256853826182|90.98886384||90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764||47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436||66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811||64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816||58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816||58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816||58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816||||||||||||||||||||||||||58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816||58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816|58.95767296816||58.95767296816|58.95767296816|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815||81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815||81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815||81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815||81.943529386815|81.943529386815|81.943529386815|81.943529386815|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221||91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|91.561108191221|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748||101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748||101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931||133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|141.63447983555|141.63447983555|141.63447983555|141.63447983555|141.63447983555|141.63447983555|141.63447983555|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022||86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022||86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|||||||||||||||||86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022||86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022||86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|86.803917382022|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641||258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|105.97157438||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585||247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728||271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728|271.18434743728||209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388||209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|209.11003388|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243||221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243||221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052||79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|97.387096264944|97.387096264944|97.387096264944|97.387096264944|97.387096264944|97.387096264944|97.387096264944|97.387096264944|97.387096264944|97.387096264944|97.387096264944|97.387096264944|87.7132066982|87.7132066982|87.7132066982|87.7132066982||87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982||87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|87.7132066982|91.401247015266|91.401247015266|91.401247015266|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486||83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|||83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|83.034673330486|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751||||||||||||||||||||||||||||||||||||||||||||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405||84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405||84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405||84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659||62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659||62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|||||||||||||62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072||90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072||90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072||90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233||126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066||137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066||137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066||137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066||137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066||137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767||103.767|103.767|103.767|103.767|103.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.29923668||72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467||100.90597285467|100.90597285467|100.90597285467|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673||140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673||140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|140.44512832673|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785||157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|157.90819568785|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|||||||||||||||||||||||232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884||232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884
08147|100363|/equities/tongfang|SHANGHAICOMP|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|128.37747235942|128.37747235942||128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987||146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|146.33747005987|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568||97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568||97.251646514568|97.251646514568||||||||||||||||||||||97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568||97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568||97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|||97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938||81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.716516262674|81.716516262674||81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674||81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|81.716516262674|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647||65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647||65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647|65.323044911647
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496||11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624||25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624||25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|25.559301219624|46.0885032|46.0885032|46.0885032|46.0885032|46.0885032|46.0885032|46.0885032|46.0885032|46.0885032|46.0885032|46.0885032|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|80.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|167.341|167.341|167.341|167.341|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|100|100|100|100|100|100|100
08151|101059|/equities/universal-scie|SHANGHAICOMP|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763||374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745|361.67275132745||326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589||326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|326.05161264589|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887||303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887|303.8889887||303.8889887|303.8889887|303.8889887|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363||238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624||324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624||324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759||157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751||203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751|203.03665151751||319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|319.9241326067|||||||||||||||319.9241326067|319.9241326067|319.9241326067|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522||||||||||||||||||||220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522||220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522||||||220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522||||220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353||46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631||56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631||56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|56.509849249631|70.540318623931|70.540318623931|70.540318623931||70.540318623931|70.540318623931|70.540318623931|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|||||||||||||||||79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891||79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891||79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733||242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784||261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784||261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|261.5687589784|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916||||266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916||||||||||||||||||||||||||||||||266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916||266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|||266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916|266.33075283916
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093||128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093||128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093||128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093||||||||||||||||||||||||||128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093||128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093||128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119||119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119||119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625||323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219||336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219||336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219||336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|336.08533683219|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503||413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503||413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503|413.27218232503
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394||31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878||31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878||31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878||31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878||31.806090315878|31.806090315878|31.806090315878|31.806090315878|31.806090315878|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808||59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808
08159|1031315|/equities/warom-tech|SHANGHAICOMP|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514||87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404||81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057||63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057||63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057||||||||||||||||63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057||63.210803106057|63.210803106057|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793||43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|43.74752793|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871||62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822||647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888||632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888||632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888||632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|632.90569888|410.083|410.083|410.083|410.083||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535||15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535||15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535||15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|18.568551431161|18.568551431161|18.568551431161|18.568551431161|18.568551431161|18.568551431161|18.568551431161|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|27.178793078397|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849||32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849||||32.193207000849|32.193207000849|32.193207000849|32.193207000849|32.193207000849||32.193207000849|32.193207000849|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167|48.181883083167
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|72.250167202386|72.250167202386|72.250167202386|72.250167202386|72.250167202386|72.250167202386||72.250167202386|72.250167202386|72.250167202386|72.250167202386|72.250167202386|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252||96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252||96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305||118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|||||||||||||||||118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305||118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|||||||||||||||||||||||||118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694||41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694||41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694||41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056|50.241405705056||50.241405705056|50.241405705056|50.241405705056||||||||||||||||||||||50.241405705056|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|68.11008704|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576||80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576||80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|178.98852235525|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265||210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|244.68647344571|244.68647344571|244.68647344571|244.68647344571|244.68647344571|244.68647344571|244.68647344571|244.68647344571|244.68647344571|348.77980677886|348.77980677886|348.77980677886|348.77980677886||348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886||348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|348.77980677886|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475||228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475||228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475||228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099||66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099||66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|100||100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423||190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214||190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214||190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|||||||||||||||||||||||||||||||||190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|185.68197716753|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|||147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|||147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173||147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173||||||||||||||147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|||||||||||||||||||147.57630059173
08170|102952|/equities/wintime-energy|SHANGHAICOMP|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|||||||||||||||||||||||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|||||||||||||||||||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977||
08171|100722|/equities/wolong|SHANGHAICOMP|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416||190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|294.49814773932|294.49814773932|294.49814773932||294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932||294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|294.49814773932|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702||326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702|326.06805702
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288||289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401||293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|293.13718402401|198.84627084976|198.84627084976|198.84627084976||198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976||198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976|198.84627084976||||||||||||||||||||||235.60822167821|235.60822167821|235.60822167821|235.60822167821||235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821||235.60822167821|||||||||||||||||||||||235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821|235.60822167821||235.60822167821|235.60822167821|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827
08173|1162084|/equities/wpg|SHANGHAICOMP|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336||12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|226.55885158121||226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|188.74902826683||188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683||188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|188.74902826683|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003||207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003||207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003||207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003
08175|102951|/equities/double-company|SHANGHAICOMP|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624||82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|116.15231751404|116.15231751404|116.15231751404|116.15231751404|116.15231751404|116.15231751404|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251||133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251||133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475||112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|||||||||||||||||||||||||||||112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|||112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|112.6013863475|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213||96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213||96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917||95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415||121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415||121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415||||||||||||||121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415||121.66493891415|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398||102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|||102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398||102.1587476398|102.1587476398|102.1587476398|102.1587476398|||102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398
08177|100882|/equities/hangshang|SHANGHAICOMP|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369||101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369||101.541477369|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427||121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427||||121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|121.32178045427|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059||164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059||164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776||156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|||||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|||||||||||||||||||||||||||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|44.805435015983|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219||66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052||70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052||70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|70.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275||10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|||10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808||12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808||12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|12.422852533808|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592||17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|17.628068642592|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453||22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|22.819506333453|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424|||||31.784255635424|31.784255635424|31.784255635424|31.784255635424|31.784255635424||31.784255635424|31.784255635424|31.784255635424|31.784255635424|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333|47.149954214333
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745||50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|45.260016107671|45.260016107671|45.260016107671|45.260016107671|45.260016107671|45.260016107671||96.244664882556|96.244664882556|96.244664882556|96.244664882556||96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556||96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|96.244664882556|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|137.74425361025|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617||128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617||128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|50.71429616|50.71429616|50.71429616|50.71429616|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494||54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494||54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451||223.86952726451|223.86952726451|223.86952726451|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334||57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568||79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568||79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568||79.568||||||||||||79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|79.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976||92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976||92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976||92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976||92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143||128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|||||||||||||||128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143||128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948||67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948||67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948||||||||||||||||||67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|||||||||||||||||||97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123||90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363||100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363||100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363||100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385||14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|16.261189080353|16.261189080353|16.261189080353||16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353||16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|16.261189080353|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612||18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|18.228602105612|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543||21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543|21.891222550543||21.891222550543|21.891222550543|21.891222550543|21.891222550543|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615||65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165||70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165||70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|70.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739||64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739|64.48946291739||64.48946291739|64.48946291739|64.48946291739|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79||83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79||83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79||83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|77.953497962229|77.953497962229|77.953497962229|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364||104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|97.789334760734|97.789334760734||97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734||97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|97.789334760734|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453||108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453||108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453|108.60534063453||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889||41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713||52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713||70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|70.779307901287|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|80.06618466|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867||69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867|69.867||69.867|69.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859||103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|132.40436797|132.40436797|132.40436797|132.40436797|132.40436797|132.40436797|132.40436797|132.40436797|96.229|96.229|96.229|96.229|96.229||96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229||96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|96.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458||164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|144.9920407383||144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383||144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383||144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383||144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383||144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383
08198|100800|/equities/king-long-moto|SHANGHAICOMP|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852||181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|211.63020178965|211.63020178965|211.63020178965|211.63020178965|211.63020178965|211.63020178965|211.63020178965|211.63020178965|211.63020178965|211.63020178965|211.63020178965|171.54105681256|171.54105681256||171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256||171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|171.54105681256|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485||213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|213.94227661485|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142||242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|242.33140014142|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254||262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254||262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|262.66423887254|
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764||37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157||41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157||41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|41.445475381157|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866||42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866||42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866|42.238718514866
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232
08202|101032|/equities/longi-silicon|SHANGHAICOMP|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|202.30968608349|202.30968608349|202.30968608349|202.30968608349|202.30968608349|202.30968608349||202.30968608349|202.30968608349|202.30968608349|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754||188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754||188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|163.90850124205|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563||176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563||176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067||114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603||124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603||124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|124.21494770603|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352||173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|||173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352||173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352||173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352
08204|101081|/equities/shaangu-power|SHANGHAICOMP|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701||46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104||46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104||46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|||||||||55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992||55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|55.01316041992|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806||63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806||63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806
08205|100516|/equities/typical-ind|SHANGHAICOMP|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|158.96792784123|158.96792784123|158.96792784123||158.96792784123|158.96792784123|158.96792784123|158.96792784123|158.96792784123|158.96792784123|158.96792784123|158.96792784123|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253||169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253||169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253||169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253||169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253||169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658||182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658||182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|168.88256598521|168.88256598521||168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521||168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|168.88256598521|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241||122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|122.38487893241|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671||126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671||126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|||126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|21.09607715637|21.09607715637|21.09607715637||21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637||21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637||21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|23.835490024936|23.835490024936|23.835490024936|23.835490024936|23.835490024936|23.835490024936|23.835490024936|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908||32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|32.297411957908|39.917207744198|39.917207744198|39.917207744198|39.917207744198|39.917207744198|39.917207744198|39.917207744198|39.917207744198|39.917207744198|54.152195330807|54.152195330807|54.152195330807|54.152195330807|54.152195330807|54.152195330807|54.152195330807|54.152195330807|67.79702447706|67.79702447706|67.79702447706|67.79702447706|67.79702447706|67.79702447706|67.79702447706|67.79702447706|67.79702447706|67.79702447706|67.79702447706|67.79702447706|67.79702447706||67.79702447706|67.79702447706|67.79702447706|67.79702447706|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778|108.36081014778||108.36081014778|108.36081014778|108.36081014778|108.36081014778|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381||170.9700381|170.9700381|170.9700381
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553||73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399||56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872||54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872||54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872||54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|54.327013297872|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491||61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491||61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139||119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282||35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282||35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|52.571168019235||52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235||||||||52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|52.571168019235|50.329974265205||50.329974265205|50.329974265205|50.329974265205|50.329974265205|50.329974265205|50.329974265205|50.329974265205|50.329974265205|50.329974265205|50.329974265205|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867||108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867||108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207||204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716||244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716||244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|244.71133697716|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|||||||||||||178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|178.13122791818|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792||154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|||||||||||||||||||||||154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|122.82875968455|122.82875968455|122.82875968455|122.82875968455||122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257||139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257||139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|148.68164094488|148.68164094488|148.68164094488||148.68164094488|148.68164094488|148.68164094488|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663||111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663||111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377||110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628||114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628||114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628||114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|||||||||114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628||114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628||114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628
08220|100609|/equities/qingsong|SHANGHAICOMP|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142||78.520629476142|78.520629476142|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|78.701963735201|78.701963735201|78.701963735201|78.701963735201|78.701963735201|78.701963735201|78.701963735201|78.701963735201|78.701963735201|78.701963735201|172.48989356127|172.48989356127||172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|172.48989356127|232.17203752829||232.17203752829|232.17203752829|232.17203752829|232.17203752829|232.17203752829|232.17203752829|232.17203752829|232.17203752829|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173||176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|176.16550134173|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376||182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376||182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376
08221|100693|/equities/sayram-agri|SHANGHAICOMP|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806||148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873||164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873||164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612||128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|128.58984141612|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425||169.58989425|169.58989425|169.58989425|169.58989425||||||||||||||169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425||169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425
08222|100560|/equities/talimu-agric|SHANGHAICOMP|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866||122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866||122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866||122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866||122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866||||||||122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866||122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866||122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288||89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589||95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589||95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589||95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589||95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589||95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589||95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427||83.068026281427|83.068026281427||83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251||78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251||78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|78.607074787251|99.30150933205|99.30150933205|99.30150933205|99.30150933205|99.30150933205|99.30150933205|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|97.625283219177|106.88470523356|106.88470523356|106.88470523356|106.88470523356|106.88470523356|106.88470523356|106.88470523356||106.88470523356|106.88470523356|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|113.02537379166|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986||93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|93.126940429986|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845||172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995||43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|||43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551||43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551||43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|43.710776784551|58.965030061447|58.965030061447|58.965030061447|58.965030061447|58.965030061447||58.965030061447|58.965030061447|58.965030061447|58.965030061447|58.965030061447|58.965030061447|58.965030061447|58.965030061447|58.965030061447|58.965030061447|58.965030061447|83.00257610001|83.00257610001|83.00257610001|83.00257610001|83.00257610001|83.00257610001|83.00257610001|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477||82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477||82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408||92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324||84.324|84.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943||87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287||46.952339739287|46.952339739287|46.952339739287|46.952339739287|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065||73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065||73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065||73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|73.68774065|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485||87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485||87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|||||||||87.485|87.485|87.485|87.485|87.485|87.485|87.485
08230|100431|/equities/yilite|SHANGHAICOMP|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433||142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|148.51652992215|140.71260864661|140.71260864661||140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661||140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|140.71260864661|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132||103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132||103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132||103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132
08231|100886|/equities/xj-youhao|SHANGHAICOMP|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761||276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|260.02091322705|260.02091322705|260.02091322705|260.02091322705|260.02091322705|260.02091322705|260.02091322705|260.02091322705|260.02091322705|260.02091322705|260.02091322705|260.02091322705|165.8899684369|165.8899684369||165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369||165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369||165.8899684369|165.8899684369||165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369||165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369||165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395||74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194||87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194||87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194||87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|87.305050150194|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258||91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|||91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258||91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258
08233|100507|/equities/strong-year|SHANGHAICOMP|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039||192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073||235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073||235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|235.84966295073|163.02709146447||163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447||163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|163.02709146447|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|||||||||266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909||266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|119.73780146257||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257||103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|111.98930204209|111.98930204209|111.98930204209|111.98930204209|111.98930204209|111.98930204209|111.98930204209|111.98930204209|111.98930204209|111.98930204209|111.98930204209|116.8588085963|116.8588085963|116.8588085963||116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963||116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|116.8588085963|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706||133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706||133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706||133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025||60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025||60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025||60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|83.147321336504|117.59418634153|117.59418634153|117.59418634153|117.59418634153|131.84830678842|131.84830678842|131.84830678842|131.84830678842|131.84830678842|131.84830678842||131.84830678842|131.84830678842|131.84830678842|131.84830678842|131.84830678842|131.84830678842|131.84830678842|131.84830678842|131.84830678842|131.84830678842||137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|137.90077165642|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972||154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972||154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972||||||||154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972|154.76036591972
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343||53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343||53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343||53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525||74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|74.611267111525|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136|88.965917977136||88.965917977136|88.965917977136|88.965917977136|88.965917977136|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886||93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375||114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375||114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375||114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375||114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867||12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867||12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962||12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962||12.90807593962|12.90807593962|12.90807593962|||||||||||||12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962||||12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962||12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|18.332991435214|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786||28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786||28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197||56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|56.388950965197|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566||68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566||68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566||68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105||80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105||80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105
08243|942814|/equities/syp-glass|SHANGHAICOMP|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|76.405667043552|76.405667043552||76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848||75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848||75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848||75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811||104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|116.60480723715|116.60480723715|116.60480723715|116.60480723715|116.60480723715|116.60480723715|116.60480723715|116.60480723715|116.60480723715|116.60480723715|116.60480723715|164.77518474571|164.77518474571||164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|164.77518474571|202.24265992306||202.24265992306|202.24265992306|202.24265992306|202.24265992306|202.24265992306|202.24265992306|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355||167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355||167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355||167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869||46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633||54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633||54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|54.887731056633|62.648645227403|62.648645227403|62.648645227403|62.648645227403|62.648645227403||62.648645227403|62.648645227403|62.648645227403|62.648645227403|62.648645227403|62.648645227403|62.648645227403|62.648645227403|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|104.22506650818|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152|125.17723152||125.17723152|125.17723152|125.17723152|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764|181.764||181.764|181.764|181.764|181.764|181.764|100|100|||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336||79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042||82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042||82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|||82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|82.626199392042|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482||95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|95.850723747482|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226||56.202929301226|56.202929301226|56.202929301226|56.202929301226||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605||136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605||136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|143.409||143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|||||||||||||143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|143.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023||84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377||157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377||157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377||157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377||157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393||206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393||206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393||||||||||||206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425||73.108425|73.108425|73.108425|73.108425|73.108425|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516||90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002||28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|37.981888742419|37.981888742419|37.981888742419|37.981888742419|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888||46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888||46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736||59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736||||||||||||59.736|59.736|59.736|59.736|59.736|59.736|59.736||59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|59.736|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565||50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|54.452119897507||54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507||54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|54.452119897507|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728||30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728||30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728||30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728||30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728||30.34930714728
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555||70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555||70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555||70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583||69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665||303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665||303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665||303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|319.12033133127|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936|251.33918099936||251.33918099936|251.33918099936|342.83030431078|342.83030431078|342.83030431078|342.83030431078|342.83030431078|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404||237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404
08258|100409|/equities/youngor-group|SHANGHAICOMP|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|86.007390564631|86.007390564631|86.007390564631||86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631||86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631||86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|98.64929811852|108.35462157279|108.35462157279|108.35462157279||108.35462157279|108.35462157279|108.35462157279|108.35462157279|108.35462157279|108.35462157279|108.35462157279|108.35462157279|108.35462157279|108.35462157279|108.35462157279|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393||94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393||94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392||34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392||34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392||34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|49.109036608777|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|50.524220011294|62.525332291282|62.525332291282|62.525332291282|62.525332291282|62.525332291282|62.525332291282|62.525332291282|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|58.144169146122|28.135046838118|28.135046838118|||||28.135046838118|28.135046838118|28.135046838118|28.135046838118||28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|||||||||||||||28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834||48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|50.638434123564|50.638434123564|50.638434123564|50.638434123564|50.638434123564|50.638434123564|50.638434123564|50.638434123564|50.638434123564|50.638434123564|50.638434123564|50.638434123564|39.072262869063|39.072262869063|39.072262869063|39.072262869063||39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063||39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|39.072262869063|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747||51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|51.84679458747|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873||103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873||103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|167.76985657861|167.76985657861
08263|100965|/equities/bowin-tech|SHANGHAICOMP|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057||46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|38.359937118197|38.359937118197||38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197||38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197||38.359937118197|38.359937118197||38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|38.359937118197|48.289152695431|48.289152695431|48.289152695431|48.289152695431|48.289152695431|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914||51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914||51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277||87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277||87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242||104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242||104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|104.88035302242|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|114.74497885455|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|||||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933||12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919||14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919||14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598||19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|19.008647991598|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768||24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768||24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449||52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007||||||||||||||||||||||||||||||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|||||||||||||||||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|||55.702540957007|55.702540957007|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416||73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|75.663317258436|65.512201617764|65.512201617764||65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764||65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|65.512201617764|87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961||87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961|87.109180817961|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|103.17081298318|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399||118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399||118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|||||||||||||||118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399|118.24735012399
08268|100347|/equities/yuntianhua|SHANGHAICOMP|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332||59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827||62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827||62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|77.001405219213|77.001405219213|77.001405219213|77.001405219213|77.001405219213|77.001405219213|77.001405219213|77.001405219213|77.001405219213|77.001405219213||77.001405219213|77.001405219213|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|81.513158544659|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625||101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625||101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346||115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|115.95866346|146.418|146.418|146.418|146.418|146.418|146.418|146.418|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922||28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406||24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406||24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406||||||||||||||||||||||||||32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608||32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|32.371248843608|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419||37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419||37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617||98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|138.84429379101|138.84429379101||138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101|138.84429379101||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581
08273|100357|/equities/zj-dongri|SHANGHAICOMP|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176||4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129||4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129||4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|4.7851679669129|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787||6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|6.5738456222787|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185|7.4114925052185||7.4114925052185|48.160975405929|48.160975405929|48.160975405929|48.160975405929|48.160975405929|48.160975405929|48.160975405929|48.160975405929|48.160975405929||||||||||||||||||48.160975405929|48.160975405929|48.160975405929|48.160975405929|48.160975405929|48.160975405929||48.160975405929|48.160975405929|48.160975405929|48.160975405929|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004||202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782||76.782|76.782|76.782|76.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429||50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429||50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429||50.171485837429|50.171485837429|50.171485837429|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|||||||||||||41.705654940963|41.705654940963|41.705654940963|41.705654940963|41.705654940963|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735||47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|47.90559735|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435||58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435|58.435||58.435|58.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08282|100896|/equities/textile-city|SHANGHAICOMP|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725||158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031||166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031||166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|166.53029055031|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096||191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|191.18119366096|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917||156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917||156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|||
08283|101129|/equities/chint-electric|SHANGHAICOMP|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166||101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157||116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157||116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|116.72107622157|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572||108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572||108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|85.73|85.73|||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826||411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346
08285|100717|/equities/conba|SHANGHAICOMP|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052||83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|80.727893554711|80.727893554711|80.727893554711|80.727893554711|80.727893554711|80.727893554711|80.727893554711|80.727893554711|80.727893554711|80.727893554711|80.727893554711|80.727893554711|80.727893554711|97.488036849956||97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956||97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|97.488036849956|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|113.15292823478|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403||121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|121.30069598403|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713||139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713||139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|||||139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713|139.6524205713
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892||130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068||130.068|130.068|130.068|130.068|130.068|130.068|130.068|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377||393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548||424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548||424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548||424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548||||||||424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|424.84928982548|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216||380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216||380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|||||||||||||||||||380.49498896216|380.49498896216
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642||76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634||41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|93.7414782|93.7414782|93.7414782|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66||84.66|84.66|84.66|84.66|84.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595||78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|10.424425532643|10.424425532643|10.424425532643|10.424425532643|15.746390641737|15.746390641737|15.746390641737|15.746390641737|15.746390641737|15.746390641737|18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511||18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236||27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|27.673830713236|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756||38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|38.97612843756|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448||35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|35.32846448|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192||43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192|43.192||43.192|43.192|43.192|43.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08292|100677|/equities/feida-environ|SHANGHAICOMP|186.73646956218|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489||191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489||191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489||191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052||258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052||258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052||258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|27.538484322567|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892||24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892||24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892||24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892||24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892||24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892||||||||||||||||||||24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906||11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906||11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906||11.855954160906|11.855954160906|11.855954160906||||||||||||||11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905||17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|17.775310215905|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484||23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484||23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631||53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|65.660923040997|65.660923040997|65.660923040997|65.660923040997|65.660923040997|65.660923040997|65.660923040997|65.660923040997|65.660923040997|65.660923040997|65.660923040997|65.660923040997|44.59569877|44.59569877|44.59569877|44.59569877||44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877||44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|44.59569877|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439||52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439||52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|100|100|100|100|100
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|519.6480132294|519.6480132294|519.6480132294|519.6480132294|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331||426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|411.9662397513|411.9662397513|411.9662397513||411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513||411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513||||||||||||||||||411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513||411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513||411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513||||||||411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513||411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513|411.9662397513
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|100.71944664071||100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071||100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071||100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495|123.53818474495||129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|129.01351846877|148.24539334778|148.24539334778|148.24539334778|148.24539334778|148.24539334778|148.24539334778|148.24539334778|148.24539334778|148.24539334778|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883||139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883||139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751||123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|124.58982198802|124.58982198802|124.58982198802|124.58982198802|124.58982198802|124.58982198802|124.58982198802|124.58982198802|124.58982198802|124.58982198802|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793||108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793||108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793||||||||||||108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793||108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|108.1724840793|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619||123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619||123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|72.95459151|72.95459151|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477||86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015||101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612||124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612||124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|124.05282945612|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|166.11474371125|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|||177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164||177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|177.54130190164|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271|224.47441195271||||||224.47441195271|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332||178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436||48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|37.639327385037|37.639327385037|37.639327385037|37.639327385037||37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037||37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|37.639327385037|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|39.241969415986|36.711792665481|36.711792665481|36.711792665481|36.711792665481|36.711792665481|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|36.596878467094|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633||40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633||40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|46.069853100404|46.069853100404|63.346285561626|63.346285561626|63.346285561626|63.346285561626|63.346285561626|63.346285561626|63.346285561626|63.346285561626|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858||73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|96.310854228041|96.310854228041|96.310854228041|96.310854228041|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686||110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648||84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648||84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648||84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|83.669|83.669|83.669|83.669|83.669|83.669|83.669|83.669|83.669|83.669|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197||17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|23.474167501444||23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444||23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444||23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444||23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|23.474167501444|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636|29.401880661636||29.401880661636|29.401880661636|29.401880661636|29.401880661636|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649|42.6336649||42.6336649|42.6336649|69.794|69.794|69.794|69.794|69.794|69.794|69.794|69.794|69.794|69.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208||15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351||17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351||17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|17.33970078351|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945||||||||||||||||21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945||21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945||21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|51.486324870109|51.486324870109|51.486324870109||51.486324870109|51.486324870109|51.486324870109|51.486324870109|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737||68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737||68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737||||||||||||||||||68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|68.697894031737|82.67392025|82.67392025|82.67392025|82.67392025|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|121.285|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|187.7195813246|187.7195813246|187.7195813246|187.7195813246|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618||247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958||197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958||197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|197.45861841958|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|||||||||||||||||||162.70083832765|162.70083832765|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279||46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|53.582099225388|53.582099225388|53.582099225388|53.582099225388|53.582099225388|53.582099225388|53.582099225388|53.582099225388|47.973515525322|47.973515525322|47.973515525322|47.973515525322||47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322||47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|47.973515525322|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|53.189843474906|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935||88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935|88.486039950935||88.486039950935|88.486039950935|88.486039950935|88.486039950935|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113|122.86997327113
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|69.17456958|69.17456958|69.17456958|69.17456958|69.17456958|69.17456958||69.17456958|69.17456958|69.17456958|69.17456958|69.17456958|69.17456958|69.17456958|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|66.798|66.798||66.798|66.798|66.798|66.798|66.798|66.798|66.798|66.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08317|100417|/equities/ju-hua|SHANGHAICOMP|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012||86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005||91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005||91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|91.016033113005|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|121.91225620237|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812||137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|137.27311812|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879||147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879||147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879||147.879|147.879|147.879
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759||87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|35.143251940787|35.143251940787|35.143251940787|35.143251940787|35.143251940787|35.143251940787|35.143251940787|35.143251940787||39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116||39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886||37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|37.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373||1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373||1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373||1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509||1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|1058.4310379509|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739||841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739||841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739||841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465||53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465||53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465||53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764||50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|50.812597899764|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094||57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094||57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094||57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764||77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764||77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764||77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614||137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614||137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614||||||||||||||||||||||||||||||||||||||137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614
08324|100900|/equities/qianjiang|SHANGHAICOMP|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109||84.71113327109|84.71113327109|84.71113327109|84.71113327109|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787||105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|||||||||||||||||||||||||||105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787||105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581|150.30158755581||||||||||||||||||||||146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069||146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|111.1767850745|111.1767850745|111.1767850745|111.1767850745||111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|123.38307243|123.38307243|123.38307243|123.38307243|123.38307243|123.38307243|123.38307243|123.38307243|123.38307243|123.38307243|123.38307243|123.38307243|85.517|85.517||85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517||85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517||85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|85.517|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772||107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772||107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772||107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|82.948746027574|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684||110.75929821684|110.75929821684|110.75929821684|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727||49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727||49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727||49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727||49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|59.809875594304|||||||||||||||||59.809875594304|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006|83.464569132006||83.464569132006|83.464569132006|83.464569132006|83.464569132006|94.42120586|94.42120586|94.42120586|94.42120586|94.42120586|94.42120586|94.42120586|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516||100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|85.542||85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542||85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|85.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328||74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068||10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858||13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858||13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|||13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|12.105106699|12.105106699|12.105106699|12.105106699|12.105106699|12.105106699|12.105106699|12.105106699|12.105106699|12.105106699|12.105106699|12.105106699|12.105106699|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422|16.09336422||16.09336422|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|||68.778|68.778|68.778|68.778|68.778||68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|68.778|100|100|100|100|100
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219||61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219||61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219||61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|85.092|85.092|85.092|85.092|85.092|85.092|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884||61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037||74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037||74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|74.79602037|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|59.700205683518||59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518||59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518||59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|88.04171376|99.624||99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649||-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649||-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649||-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|||-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|35.782174226859|44.61061491941||||||||||||||||||||||||||||||44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941||44.61061491941|44.61061491941|44.61061491941|44.61061491941|44.61061491941|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|65.03573916|83.916|83.916|83.916|83.916|83.916|83.916||||||||||||||83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916||83.916|83.916|83.916|83.916|83.916
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568||147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568||147.36224568|147.36224568|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168||106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|106.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944||17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999||27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|27.577558100999|34.15388953||34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953|34.15388953||34.15388953|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063|62.063||62.063|62.063|62.063|62.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225||41.712250092225|46.242129054394|46.242129054394|46.242129054394|46.242129054394|46.242129054394|46.242129054394|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|43.758651275703|43.758651275703|43.758651275703|43.758651275703||43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703||43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703||43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703||43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|||||||43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703||43.758651275703|43.758651275703|43.758651275703|||||||||||||||||||||||43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703|43.758651275703||43.758651275703|43.758651275703|43.758651275703|43.758651275703|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|||||54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177||69.15550441177|69.15550441177|69.15550441177|69.15550441177|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|123.9435721|123.9435721|123.9435721|123.9435721|123.9435721|123.9435721|123.9435721|123.9435721|123.9435721|123.9435721|87.97|87.97|87.97||87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97||87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|87.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|47.080696046283|47.080696046283|47.080696046283|47.080696046283||47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283||47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283||47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283||47.080696046283|47.080696046283|47.080696046283|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549|43.7919226549||43.7919226549|43.7919226549|43.7919226549|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|47.544103286251|70.817599032189|70.817599032189|70.817599032189|70.817599032189||70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189||70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189||70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686||116.686|116.686|116.686|116.686|116.686|116.686|||||||||||||||||||||||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|75.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284||165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947||57.62500947|57.62500947|57.62500947|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209||68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209||68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415||160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049||187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049||187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|209.65582173053|209.65582173053|209.65582173053|209.65582173053|209.65582173053|209.65582173053|209.65582173053|209.65582173053|209.65582173053|209.65582173053|209.65582173053|209.65582173053|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|239.99613284477|264.9022416||264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|264.9022416|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72||189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72||189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671||54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087||64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087||64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|64.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656||59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562||76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562||76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562|76.562||||||||||||||||||76.562|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948||146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948||146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948||146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948||146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948|146.599948
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198||143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218||248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218|248.07084908218||248.07084908218|248.07084908218|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|234.87554117876|224.31908503692|224.31908503692|||||||||||||||||||||||||224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|224.31908503692|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824||159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824||||||||||||||||159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824|159.82720824
08361|102948|/equities/yutong-bus|SHANGHAICOMP|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124||55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124||55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124||55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096||60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|60.129899818096|69.922553425311|69.922553425311|69.922553425311|69.922553425311|69.922553425311|69.922553425311|69.922553425311|69.922553425311|77.908137521238|77.908137521238|77.908137521238|77.908137521238|77.908137521238|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|87.499873673306|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248||56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248||56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627||31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|61.049|61.049|61.049|61.049||61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049||61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|61.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216||179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656||265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656||265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656||265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656||265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656||||265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656||||||||||||||||||265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656
08365|102964|/equities/lugang-science|SHANGHAICOMP|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393||23.732880525428|23.732880525428|23.732880525428|23.732880525428|23.732880525428|23.732880525428|23.732880525428|23.732880525428|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508||31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508||31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|31.540212640508|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239||29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239||29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|||||||||||||29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239|29.663687753239||29.663687753239|29.663687753239|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036||40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036||40.403284917036|40.403284917036|40.403284917036|40.403284917036
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|101.12157865298|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373||116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973||114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|||114.54652677973|114.54652677973|114.54652677973|86.755325734074|86.755325734074||86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074||86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074|86.755325734074||80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918||80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918||80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918
08367|100919|/equities/zhonglu|SHANGHAICOMP|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568||26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|35.070009013794|35.070009013794|35.070009013794|35.070009013794|35.070009013794|35.070009013794|35.070009013794|35.070009013794|35.070009013794|35.070009013794|35.070009013794|35.070009013794|28.512202450239|28.512202450239|28.512202450239|28.512202450239||28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239||28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239||||||||||||||||28.512202450239|28.512202450239||28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|28.512202450239|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|35.410527267154|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914||27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914||27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||||||||||||||||330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685||420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685||420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877||64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041||49.577873811616|49.577873811616|49.577873811616|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|||51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207||51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207||51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207||51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207||51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207||51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207||51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385||143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|154.13466544323|154.13466544323||154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323||154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|154.13466544323|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285||114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|114.26862689285|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048||123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048||123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|21.788890086482|21.788890086482|21.788890086482|21.788890086482|20.576132818178|20.576132818178|20.576132818178|20.576132818178|20.576132818178|20.576132818178|20.576132818178|20.576132818178|16.187276532045|16.187276532045|16.187276532045|16.187276532045||16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045||16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045||16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|15.35619904|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|77.408|100|100|100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357||31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|37.510413338526|37.510413338526|37.510413338526|37.510413338526|37.510413338526|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864||33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864||33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|33.574477357864|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943||23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|23.873655984943|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055||32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055|32.684385889055||32.684385889055|32.684385889055|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905
08375|100635|/equities/qianjin|SHANGHAICOMP|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963||10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087||10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087||10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322||12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322||12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322||12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698||159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814||135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814||135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|135.33002839814|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836||191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836||191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836||191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836
08377|100623|/equities/times-new-mat|SHANGHAICOMP|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||283.661736457|283.661736457|283.661736457|283.661736457|283.661736457|283.661736457|283.661736457|283.661736457|283.661736457|283.661736457|283.661736457|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992||217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|217.8845650992|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235||258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|258.16012642235|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136||201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136
08378|101133|/equities/zijin-mining|SHANGHAICOMP|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211||160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211||160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211||160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108||149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108||149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|149.22120983108|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433||117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|86.940152524004|86.940152524004|86.940152524004|86.344376327346|86.344376327346|86.344376327346|86.344376327346|86.344376327346|86.344376327346|86.344376327346|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833||62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|62.96304833|70.819|70.819|70.819|70.819|70.819|70.819|70.819|70.819|70.819|70.819|70.819||70.819|70.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|382.74685151784|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|387.17223010798|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|460.9522467176|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4814.9365919509|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|4796.756883363|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|5942.0958604682|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|515.19167918445|515.19167918445|515.19167918445|515.19167918445|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|128.18028682371|138.31161243454|138.31161243454|138.31161243454|138.31161243454|138.31161243454|138.31161243454|138.31161243454
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|19599.356250042|19599.356250042|19599.356250042|19599.356250042|19599.356250042|19599.356250042|19599.356250042|19599.356250042|19599.356250042|19599.356250042|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|49.747186500337|49.747186500337|49.747186500337|49.747186500337|49.747186500337|49.747186500337|49.747186500337|49.747186500337|49.747186500337|49.747186500337|49.747186500337|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|51.967769281746|65.481929993883|65.481929993883|65.481929993883|65.481929993883|65.481929993883|65.481929993883|65.481929993883|65.481929993883|65.481929993883|65.481929993883|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|63.888549567666|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|67.624105135342|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|5631.0252247531|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|6699.3744717655|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|7929.1921786786|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|4196.1834541752|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025|84.27378668025
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|947.23716383037|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1174.0232314495|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1358.3986849589|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|133.08859504226|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|145.77862428639|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|149.71308413752|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1112.0750529181|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1059.3309642101|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1379.6425826161|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1577.7982669641|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|81.787776328763|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|84.106595157249|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|95.616965459231|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|881.0258261961|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1344.8411512876|1344.8411512876|1344.8411512876
08394|41370|/equities/investec?cid=41370|JTOPI40|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|556.13032582732|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|640.20159993014|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|731.24111928057|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|780.42798267336|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|905.84177665064|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|223.39240322601|223.39240322601|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|222.65968495042|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|425.24767943167|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|174.80481745865|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256
08398|41371|/equities/mond?cid=41371|JTOPI40|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|698.17013925567|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|291.99046983876|355.37086331012|355.37086331012
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|305.93352637534|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|330.46028902692|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|235.30186272308|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|270.38110762654|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|287.71905806558|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674|382.57460583674
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|345.07051239467|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|330.18889872895|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|217.96363715069|241.76544523397|241.76544523397|241.76544523397|241.76544523397|241.76544523397|241.76544523397|241.76544523397|241.76544523397|241.76544523397|241.76544523397|241.76544523397|241.76544523397|241.76544523397|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|230.55582120689|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|204.92045970044|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|224.20672192|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|247.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|975.03134177413|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|70.375523522032|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|83.06739004737|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|4105.0140149214|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|3983.5940677367|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683|4271.9049315683
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|430.84236738569|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|310.82841000042|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|957.73616826906|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|927.51764344561|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|103.9845486014|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|125.97621676144|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|124.47504768635|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|120.11371856524|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|132.18047404039|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|566.32573862844|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|613.86996762066|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|89.68862274248|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|372.30111921373|474.91627978739|474.91627978739|474.91627978739|474.91627978739|474.91627978739|500.56524283|500.56524283|500.56524283|500.56524283|500.56524283|500.56524283|500.56524283|500.56524283|500.56524283|500.56524283|500.56524283|500.56524283|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|648.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|577.07426880348|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|624.10697006779|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|289.49494945146|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|289.33171891159|317.88057318976|317.88057318976|317.88057318976|317.88057318976|317.88057318976|317.88057318976|317.88057318976|317.88057318976|317.88057318976|317.88057318976|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|288.76707653364|273.09420037417|273.09420037417|273.09420037417|273.09420037417|273.09420037417|273.09420037417|273.09420037417|273.09420037417|273.09420037417|273.09420037417|273.09420037417|273.09420037417|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|283.89398408715
08419|11629|/equities/aicc|TADAWULALL|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|143.01205927543|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822|168.00834011822
08420|11641|/equities/al-alamiya|TADAWULALL|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|148.96954997425|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.50057408586|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807|155.88717427807
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|97.7050452|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|108.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-5344.3556164037|-7379.7699725261|-7379.7699725261|-7379.7699725261|-7379.7699725261|-7379.7699725261|-7379.7699725261|-7379.7699725261|-7379.7699725261|-7379.7699725261|-8127.052444828|-8127.052444828|-8127.052444828|-8127.052444828|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|-7659.9487689005|109.45681433814|109.45681433814|109.45681433814|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293||104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293||104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293|104.68025433293
08424|11630|/equities/trade-union|TADAWULALL|58.572665679206|58.572665679206|58.572665679206|58.572665679206|58.572665679206|58.572665679206|58.572665679206|58.572665679206|58.572665679206|58.572665679206|58.572665679206|77.251243955113|77.251243955113|77.251243955113|77.251243955113|77.251243955113|77.251243955113|77.251243955113|77.251243955113|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|75.016502350103|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|80.431125734553|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|77.813480258652|105.01144434366|105.01144434366|105.01144434366|105.01144434366|105.01144434366|105.01144434366|105.01144434366|105.01144434366|105.01144434366|105.01144434366|105.01144434366|105.01144434366|105.01144434366|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|108.05208499224|108.05208499224|108.05208499224
08425|11650|/equities/qassim-agriculture|TADAWULALL|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|37.127566315654|37.127566315654|37.127566315654|37.127566315654|37.127566315654|37.127566315654|37.127566315654|37.127566315654|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|54.995809973268|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|67.213964426765|94.793056196606|94.793056196606|94.793056196606|94.793056196606
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226
08427|103950|/equities/al-hokair-group|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08428|1025125|/equities/al-kathiri|TADAWULALL|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006||233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|197.84782831807|197.84782831807|197.84782831807|197.84782831807|197.84782831807|197.84782831807|232.27573824|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|121.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|||100||100|100|||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|33.220371519975|33.220371519975|33.220371519975|33.220371519975|33.220371519975|33.220371519975|33.220371519975|33.220371519975|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|36.262822311948|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|40.885316156615|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|50.692864687754|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|38.07597021014|38.07597021014
08437|11706|/equities/alabdullatif|TADAWULALL|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|112.83937591514|112.83937591514|112.83937591514|112.83937591514|112.83937591514|112.83937591514|112.83937591514|112.83937591514|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947||129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|142.60753521347|142.60753521347|142.60753521347|142.60753521347|142.60753521347|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941
08438|1057695|/equities/alahli-reits|TADAWULALL|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|166.84924950573|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|154.94339874608|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214|124.3426681214
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|63.421962686592|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|72.995295720311|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|115.05468527164|115.05468527164|115.05468527164|115.05468527164
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|136.42478442713|136.42478442713|136.42478442713|136.42478442713|136.42478442713|136.42478442713|136.42478442713|136.42478442713|136.42478442713|136.42478442713|136.42478442713|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|162.73592951037|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|187.75850554425|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|251.78150719338|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|270.59895878746|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|429.7267886096|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|397.07296931791|397.07296931791|397.07296931791
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|154.0234490001|154.0234490001|154.0234490001|154.0234490001|154.0234490001|154.0234490001|154.0234490001|154.0234490001|154.0234490001|154.0234490001|154.0234490001|179.95916366793|179.95916366793|179.95916366793|179.95916366793|179.95916366793|179.95916366793|179.95916366793|179.95916366793|179.95916366793|179.95916366793|179.95916366793|179.95916366793|179.95916366793|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|176.00434601301|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|168.260975902|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|135.69214682183|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|21.60789773098|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|22.272968572557|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|27.922885154774|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|46.377367052175|56.47167982|56.47167982|56.47167982
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|79.2914904|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|75.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|110.37576706932|110.37576706932|110.37576706932|110.37576706932|110.37576706932|110.37576706932|110.37576706932|110.37576706932|110.37576706932|110.37576706932|110.37576706932|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|124.65218140572|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|136.37049832695|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|147.34155015121|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|158.05109215568|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|81.889292034579|81.889292034579|81.889292034579|81.889292034579|81.889292034579|81.889292034579|81.889292034579|81.889292034579|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|65.37950148621|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|95.066334699488|95.066334699488|95.066334699488|95.066334699488|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|113.61804681214|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|135.80119661473|135.80119661473|135.80119661473
08451|11628|/equities/acig|TADAWULALL|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|182.06299159724|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721|172.56337765721
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|727.8248173692|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|659.10041689913|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|33.278643912914|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|77.230549809501|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|32.694331474685|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|78.420491746802|78.420491746802|78.420491746802
08454|11671|/equities/alsorayai-group|TADAWULALL|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|56.043690181694|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|49.59881956714|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|43.606041309918|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|48.247445574152|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||||1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263||||2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2075.4767095569|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|3189.9151171304|3189.9151171304|3189.9151171304
08456|19027|/equities/amana-insurance|TADAWULALL|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|64.444555756431|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|77.352340878892|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|70.670449845957|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|63.538849390381|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095
08457|11690|/equities/amiantit|TADAWULALL|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.54149349462221|0.75092704842908|0.75092704842908|0.75092704842908|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.45760332018835|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.39542988013476|0.41429262327235|0.41429262327235|0.41429262327235|0.41429262327235|0.41429262327235|0.41429262327235|0.41429262327235|0.41429262327235|0.41429262327235|0.41429262327235|0.41429262327235|0.41429262327235|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.36105505535958|0.45310859816222|1.140182682844|1.140182682844|1.140182682844|1.140182682844|1.140182682844|1.140182682844|1.140182682844|1.140182682844|1.140182682844|1.3021878765678|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|4.5716468072175|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.4324959627784|3.4324959627784|3.4324959627784
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|3.7946910722657|6.8656095823592|83.829176829783|83.829176829783|83.829176829783|83.829176829783|83.829176829783|83.829176829783|83.829176829783|83.829176829783|83.829176829783|83.829176829783|83.829176829783|83.829176829783|83.829176829783|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|95.738030435676|107.61435011429|107.61435011429|107.61435011429|107.61435011429|107.61435011429|107.61435011429|107.61435011429|107.61435011429|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741
08460|11694|/equities/arabian-pipe|TADAWULALL|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|384.79718629093|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644|311.90246191644
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|168.3216551593|168.3216551593|168.3216551593|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|136.63470152796|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|157.02069886109|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|775.15567619339|775.15567619339|775.15567619339|775.15567619339|775.15567619339|775.15567619339|775.15567619339|775.15567619339|775.15567619339|775.15567619339|775.15567619339|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|796.67835626051|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|770.90693734506|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|732.51578505056|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|835.91896045939|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1040.6061999992|1255.0730895398|1255.0730895398|1255.0730895398|1255.0730895398|1255.0730895398|1255.0730895398|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1366.0362109557|1716.2552591348|1716.2552591348|1716.2552591348
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|24.519292435151|24.519292435151|24.519292435151|24.519292435151|24.519292435151|24.519292435151|24.519292435151|24.519292435151|24.519292435151|24.519292435151|24.519292435151|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|31.958203452878|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|30.303338156169|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|24.259749388505|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|5138.4074386438|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783|3559.7111435783
08468|19029|/equities/united-wire-factories|TADAWULALL|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|139.87199857159|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|148.86176027457|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|123.75495762793|123.75495762793|123.75495762793
08469|11670|/equities/astra-indust|TADAWULALL|54.759908057468|54.759908057468|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|80.645902153108|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991
08470|1142328|/equities/ataa-educational-co|TADAWULALL|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|79.943780988929|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|98.253279652098|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|128.29125716668|128.29125716668|128.29125716668
08472|11753|/equities/atheeb-telecom|TADAWULALL|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487||50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487||50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487||50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|75.920529516179|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418
08473|11638|/equities/axa-cooperative|TADAWULALL|42.063888041975|42.063888041975|42.063888041975|42.063888041975|42.063888041975|42.063888041975|42.063888041975|42.063888041975|42.063888041975|42.063888041975|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|43.798821307393|67.100977904177|67.100977904177|67.100977904177|67.100977904177|67.100977904177|67.100977904177|67.100977904177|67.100977904177|67.100977904177|67.100977904177|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|56.101682109741|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|71.343509473703|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|84.366289997757|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|317.96610622756|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|336.86684230267|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|401.08925358702|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819
08475|997125|/equities/baazeem-trading-co|TADAWULALL|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|17.88516003037|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|37.605466842662|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843||39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843||39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|39.421207667843|42.484785554153|42.484785554153|42.484785554153|42.484785554153|42.484785554153|42.484785554153|42.484785554153|42.484785554153|42.484785554153|42.484785554153|42.484785554153
08477|11730|/equities/mubarrad|TADAWULALL|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917
08478|103949|/equities/bawan|TADAWULALL|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|54.39978527944|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|67.70689926|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078
08479|11668|/equities/bci|TADAWULALL|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|115.16980622545|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|739.79029878796|739.79029878796|739.79029878796|739.79029878796|739.79029878796|739.79029878796|739.79029878796|739.79029878796|739.79029878796|739.79029878796|739.79029878796|739.79029878796|795.45633296914|795.45633296914|795.45633296914|795.45633296914|795.45633296914|795.45633296914|795.45633296914|795.45633296914|795.45633296914|795.45633296914|795.45633296914|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|773.49675995405|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|788.54214406277|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|737.3618575315|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|792.90484169203|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585|669.70576851585
08482|1141640|/equities/bonyan-reit|TADAWULALL|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|17.344137479718|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|16.64824100568|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|117.96548074085|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|105.87085842464|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177
08486|11640|/equities/buruj|TADAWULALL|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-16.732807089991|-16.732807089991|-16.732807089991
08487|40966|/equities/national-medical-care-co|TADAWULALL|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|136.18069156927|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|110.55332524437|133.88556216242|133.88556216242|133.88556216242|133.88556216242|133.88556216242|133.88556216242|133.88556216242|133.88556216242|133.88556216242|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|124.9970238|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|315.111708|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7
08489|11675|/equities/chemanol|TADAWULALL|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|26.656080224492|45.674474776807|45.674474776807|45.674474776807|45.674474776807|45.674474776807|45.674474776807|45.674474776807|45.674474776807|45.674474776807|62.056867130619|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|138.97031691229
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|212.51746718847|212.51746718847|212.51746718847|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|260.94152054654|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|64.269093239467|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|66.98814192|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|100
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|65.926392801294|65.926392801294|65.926392801294|65.926392801294|65.926392801294|65.926392801294|65.926392801294|65.926392801294|65.926392801294|65.926392801294|65.926392801294|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|69.796615109093|143.65581671488|143.65581671488|143.65581671488|143.65581671488|143.65581671488|143.65581671488|143.65581671488|143.65581671488|143.65581671488|143.65581671488|143.65581671488|143.65581671488|143.65581671488|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|96.003513001473|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|129.23500121352|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139
08494|1073180|/equities/derayah-reit|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|188.49100186063|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|206.16106690506|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|265.9014009587|265.9014009587|265.9014009587
08497|943613|/equities/elect-indus|TADAWULALL|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08498|11740|/equities/emaar-econ-city|TADAWULALL|0.38614296714067|0.38614296714067|0.38614296714067|0.38614296714067|0.38614296714067|0.38614296714067|0.38614296714067|0.38614296714067|0.38614296714067|0.38614296714067|0.38614296714067|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.45694148006138|0.58863730410989|0.89341787953418|0.89341787953418|0.89341787953418|0.89341787953418|0.89341787953418|0.89341787953418|0.89341787953418|0.89341787953418|0.89341787953418|1.005829369916|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.948413245871|1.6107514247092|1.6107514247092|1.6107514247092|1.6107514247092|1.6107514247092|1.6107514247092|1.6107514247092|1.6107514247092|1.6107514247092|1.6107514247092|1.6107514247092|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7919936638734|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|1.7685776951891|2.5816391194772|4.8543475602219|4.8543475602219|4.8543475602219|4.8543475602219|4.8543475602219|4.8543475602219|4.8543475602219|4.8543475602219|4.8543475602219|6.8677723925441|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|17.238850279941
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|10.87552737797|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|13.677156016361|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|22.5657669|22.5657669|22.5657669
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|166.11502121333|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|140.69555524688|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|262.16394490857|262.16394490857|262.16394490857|262.16394490857|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|327.85803468562|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|273.07848965986|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|328.37906505009|328.37906505009|328.37906505009|328.37906505009|328.37906505009|328.37906505009|328.37906505009|328.37906505009|328.37906505009|328.37906505009|328.37906505009|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|370.47628535497|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|337.53520322108|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|227.74425349581|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046
08503|11692|/equities/fipco|TADAWULALL|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|35.178086822618|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|34.278949965035|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979
08506|11639|/equities/gulf-general|TADAWULALL|16.821987347892|16.821987347892|16.821987347892|16.821987347892|16.821987347892|16.821987347892|16.821987347892|16.821987347892|16.821987347892|16.821987347892|16.821987347892|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|24.149050873386|29.399509226069|29.399509226069|29.399509226069|29.399509226069|29.399509226069|29.399509226069|29.399509226069|29.399509226069|29.399509226069|29.399509226069|29.399509226069|29.399509226069|29.399509226069|35.868807313051|35.868807313051|35.868807313051|35.868807313051|35.868807313051|35.868807313051|35.868807313051|35.868807313051|35.868807313051|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|40.057186760756|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|37.967817749975|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|33.274455764405|36.323049291435|36.323049291435|36.323049291435|36.323049291435|36.323049291435|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|40.404735690934|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|69.57217386|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826
08507|11625|/equities/gulf-union|TADAWULALL|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|52.855444727811|57.504699698429|57.504699698429|57.504699698429|57.504699698429|57.504699698429|57.504699698429|57.504699698429|57.504699698429|57.504699698429|57.504699698429|57.504699698429|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|71.596279412372|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|89.106621628611|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|78.389010412421|78.389010412421|78.389010412421|78.389010412421|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|90.558879684246|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|124.97085405753|150.6798500778|150.6798500778|150.6798500778
08509|19032|/equities/hail-cement|TADAWULALL|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|78.900289275817|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|73.224646894987|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|104.76384087814|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|140.96423424104|140.96423424104|140.96423424104|140.96423424104
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|128.82489890181|128.82489890181|128.82489890181
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|94.3856012|94.3856012|94.3856012|94.3856012|94.3856012|94.3856012|94.3856012|94.3856012|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345
08516|11656|/equities/jazan-dev-co|TADAWULALL|128.42825512545|128.42825512545|128.42825512545|128.42825512545|128.42825512545|128.42825512545|128.42825512545|128.42825512545|128.42825512545|128.42825512545|128.42825512545|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147
08517|19023|/equities/jouf-cement|TADAWULALL|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|79.682419560769|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|68.962836288141|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|75.088561102917|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|74.731345272514|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|89.831045753163|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204
08518|19030|/equities/kec|TADAWULALL|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|259.62882745121|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|201.64719344736|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|180.57957400065|180.57957400065|180.57957400065
08519|11746|/equities/kingdom|TADAWULALL|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|152.28108431385|205.28037032413|205.28037032413|205.28037032413|205.28037032413|205.28037032413|205.28037032413|205.28037032413|205.28037032413|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|215.54460438495|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|52.631965321801|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|60.471489178961|74.891930372111|74.891930372111|74.891930372111|74.891930372111|74.891930372111|74.891930372111||74.891930372111|74.891930372111|74.891930372111|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262||82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|86.489590040015|86.489590040015|86.489590040015
08523|11696|/equities/natl-metal|TADAWULALL|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|162.96508436461|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922
08524|11615|/equities/malath|TADAWULALL|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|87.329084544069|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806
08525|11729|/equities/makkah-constru|TADAWULALL|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|186.19875060333|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|174.61316697457|225.39165232741|225.39165232741|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|225.52922515476|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|208.30677126218|208.30677126218|208.30677126218
08526|11616|/equities/medgulf|TADAWULALL|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|232.9865478824
08527|1141642|/equities/mefic-reit|TADAWULALL|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|14.058912764481|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|18.595461568807|20.796338021637|20.796338021637|20.796338021637|20.796338021637|20.796338021637|20.796338021637|20.796338021637|20.796338021637|20.796338021637|20.796338021637|20.796338021637|20.796338021637|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|25.615985738297|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|29.138212915526|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|170.70482979023|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873
08532|1054997|/equities/mulkia-gulf|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|387.03306106588|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|321.53614776595|401.92018470744|401.92018470744|401.92018470744|401.92018470744|401.92018470744|401.92018470744|401.92018470744|401.92018470744|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|523.71544968655|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979
08535|40407|/equities/najran-cement|TADAWULALL|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|112.62768622791|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|123.76396807533|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496
08536|11695|/equities/nama-chems-co|TADAWULALL|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3182.5783835153|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-3654.6914213217|-4558.9614187259|-4558.9614187259|-4558.9614187259|-4558.9614187259|-4558.9614187259|-4558.9614187259|-5065.5126874733|-5065.5126874733|-5065.5126874733|-5065.5126874733|-5065.5126874733|-5065.5126874733|-5065.5126874733|-5065.5126874733|-5065.5126874733|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-9926.9402008279|-9926.9402008279|-9926.9402008279
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08538|1116144|/equities/national-company-learning|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|209.15144202035|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|232.52225374417|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022
08540|48637|/equities/northern-region-cement-co|TADAWULALL|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|109.3316801|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|99.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|134.89683395718|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|46.172589370537|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|51.95169603778|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|188.36683691247|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|197.40812923126|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|158.19733722634|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027
08544|997128|/equities/raydan-co|TADAWULALL|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|29.53008562|39.746|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142||13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|18.278641724421|32.586896035837|32.586896035837|32.586896035837|32.586896035837|32.586896035837|32.586896035837|32.586896035837|32.586896035837|32.586896035837|43.447456816176|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|83.992145097773|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|685.57577041035|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|521.71936838247|586.26082231065|586.26082231065|586.26082231065|586.26082231065|593.20727955423|593.20727955423|593.20727955423|593.20727955423|593.20727955423|593.20727955423|593.20727955423|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188
08547|994496|/equities/riyad-reit|TADAWULALL|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|731.10080108827|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726
08549|11621|/equities/sabb-takaful|TADAWULALL|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|151.55730712718|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|153.21199669145|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|162.65062753885|162.65062753885|162.65062753885|162.65062753885
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2056.5535765027|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1885.639717944|1885.639717944|1885.639717944
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|669.62359787355|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|752.95051234978|752.95051234978|752.95051234978
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|50.060223487082|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|57.449360195416|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|58.558457378158|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883||62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883|||62.883|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295||359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295|359.86215340295||359.86215340295|359.86215340295|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696||417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|417.4444393696|469.89929800601|469.89929800601||469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601||469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|469.89929800601|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|312.97219940438|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|255.02534134416|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|273.81743168038|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|241.4770309176
08556|11659|/equities/saudi-inv-bank|TADAWULALL|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|55.613166906278|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.915123211171|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376
08557|11686|/equities/saudi-adv-ind|TADAWULALL|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|513.85480470917|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|459.43886548154|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101
08558|11623|/equities/saico|TADAWULALL|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|52.66470962387|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947
08559|11618|/equities/salama|TADAWULALL|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|1.277882070461|3.1332926404006|3.1332926404006|3.1332926404006|3.1332926404006|3.1332926404006|3.1332926404006|3.1332926404006|3.1332926404006|3.1332926404006|3.2633366040729|8.1654863107042|8.1654863107042|8.1654863107042|8.1654863107042|8.1654863107042|8.1654863107042|8.1654863107042|8.1654863107042|8.1654863107042|8.1654863107042|8.1654863107042|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|14.424702515391|14.424702515391|14.424702515391
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|227.03880255222|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|228.59323656084|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|235.12500931974|270.27105765753|270.27105765753|270.27105765753|270.27105765753|270.27105765753|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|293.53678308483|453.28265710002|453.28265710002|453.28265710002|453.28265710002|453.28265710002|453.28265710002|453.28265710002|453.28265710002|453.28265710002|453.28265710002|453.28265710002|453.28265710002|453.28265710002|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1803.4518570142|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1850.9471611698|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495
08562|11725|/equities/saudi-automoti|TADAWULALL|418.91722525247|418.91722525247|418.91722525247|418.91722525247|418.91722525247|418.91722525247|418.91722525247|418.91722525247|418.91722525247|418.91722525247|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|298.67404248745|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|395.35911375663|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|414.47034118885|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|402.27516402871|402.27516402871|402.27516402871
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|34.594196626014|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|41.462948709176|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|21.62118616529|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899||17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|17.906634006899|25.218480138156|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|574.04077273222|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|475.05381028346|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|477.82519642271|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|772.401547524|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|870.70403283057|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|122.83576401246|122.83576401246|122.83576401246|122.83576401246|122.83576401246|122.83576401246|122.83576401246|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226
08568|953110|/equities/saudi-company-hardware|TADAWULALL|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|160.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|57.036339177195|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|85.554080995388|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|57.92085|57.92085|57.92085|57.92085|57.92085|57.92085|57.92085|57.92085|57.92085|57.92085|57.92085|57.92085|57.92085|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|79.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611|127.95037690611
08572|103952|/equities/saudi-marke|TADAWULALL|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|58.366539988411|58.366539988411|58.366539988411|58.366539988411|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|75.648516549595|75.648516549595|75.648516549595|75.648516549595|75.648516549595|75.648516549595|75.648516549595|75.648516549595|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|59.962362515532|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|71.6935836|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14
08573|11633|/equities/saudi-re|TADAWULALL|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|42.524802713132|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|41.827537660334|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|70.736480538134|70.736480538134|70.736480538134
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|183.55554863784|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|237.31437371564|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1.7435985701117|1.7435985701117|1.7435985701117|1.7435985701117|1.7435985701117|1.7435985701117|1.7435985701117|1.7435985701117|1.7435985701117|1.7435985701117|1.7435985701117|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|1.6852713294011|2.515405429119|10.548984814925|10.548984814925|10.548984814925|10.548984814925|10.548984814925|10.548984814925|10.548984814925|10.548984814925|10.548984814925|13.983833947434|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|70.872403565118|200.35168079696|200.35168079696|178.946143153|178.946143153|178.946143153|178.946143153|178.946143153|178.946143153|178.946143153|178.946143153|178.946143153|178.946143153|178.946143153|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|136.62618297614|190.14151134388|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719|463.74847282719
08578|11672|/equities/shaker|TADAWULALL|76.662092024636|76.662092024636|76.662092024636|76.662092024636|76.662092024636|76.662092024636|76.662092024636|76.662092024636|76.662092024636|76.662092024636|76.662092024636|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|66.995920600409|82.36426968
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|998.45637306756|998.45637306756|998.45637306756|998.45637306756|998.45637306756|998.45637306756|998.45637306756|998.45637306756|998.45637306756|998.45637306756|998.45637306756|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|752.73391413675|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|878.05932102693|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1013.2233106704|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119
08580|11687|/equities/sa-indust-dev|TADAWULALL|6.3758330165047|6.3758330165047|6.3758330165047|6.3758330165047|6.3758330165047|6.3758330165047|6.3758330165047|6.3758330165047|6.3758330165047|6.3758330165047|6.3758330165047|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|4.9095475463206|5.2326645844078|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|10.939444702209|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|11.352917974854|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|15.139646309881|21.499377028758|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|61.637781157798|61.637781157798|61.637781157798
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-35990.798966936|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-67620.101393961|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-70909.59762792|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|617.35644153586|617.35644153586|617.35644153586|617.35644153586|617.35644153586|617.35644153586|617.35644153586|617.35644153586|617.35644153586|617.35644153586|617.35644153586|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|103.42821901085|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|135.25155812118|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|147.78231098714|147.78231098714|147.78231098714
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|234.20607501796|225.23280025577|225.23280025577|225.23280025577|225.23280025577|225.23280025577|225.23280025577|225.23280025577|225.23280025577|225.23280025577|233.18197374058|233.18197374058|233.18197374058|233.18197374058|233.18197374058|233.18197374058|233.18197374058|233.18197374058|233.18197374058|233.18197374058|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|268.68925936577|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|158.88119827428|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|189.73530017524|189.73530017524
08586|11702|/equities/saudi-paper|TADAWULALL|-65.325285552141|-65.325285552141|-65.325285552141|-65.325285552141|-65.325285552141|-65.325285552141|-65.325285552141|-65.325285552141|-65.325285552141|-65.325285552141|-65.325285552141|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-84.058580889082|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-108.54672118941|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758
08587|11745|/equities/sppc|TADAWULALL|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|47.116541963758|47.116541963758|47.116541963758|47.116541963758|47.116541963758|47.116541963758|47.116541963758|47.116541963758|47.116541963758|47.116541963758|47.116541963758|47.116541963758|47.116541963758|69.305339438336|69.305339438336|69.305339438336|69.305339438336|69.305339438336|69.305339438336|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|6.879113498299|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|138.20575209623|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|93.727307446517|93.727307446517|93.727307446517
08590|11674|/equities/ssp|TADAWULALL|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|80.601896707543|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|83.683977602649|115.28624235776|115.28624235776|115.28624235776
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|299.42335717805|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|276.08836829016|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|326.24917966341|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|315.42993296279|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914
08592|11708|/equities/svcp|TADAWULALL|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|65.786802025064|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|74.367301242414|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|79.775266562699|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|104.52049336744|126.63011069474|126.63011069474|126.63011069474|126.63011069474|126.63011069474|126.63011069474|126.63011069474|126.63011069474|126.63011069474|126.63011069474|126.63011069474|126.63011069474|126.63011069474|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425|134.97133947425
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.6245037902162|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|7.4415168898938|8.4682980254837|8.4682980254837|8.4682980254837|8.4682980254837|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992
08595|11728|/equities/taibah|TADAWULALL|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|414.48473263495|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|469.04727925746|469.04727925746|469.04727925746
08596|40405|/equities/takween-advanced-industries|TADAWULALL|17.526692407699|17.526692407699|17.526692407699|17.526692407699|17.526692407699|17.526692407699|17.526692407699|17.526692407699|17.526692407699|17.526692407699|17.526692407699|20.718110085227|20.718110085227|20.718110085227|20.718110085227|20.718110085227|20.718110085227|20.718110085227|20.718110085227|20.718110085227|20.718110085227|20.718110085227|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|17.656230235524|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|15.766321301155|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|17.332103534458|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|39.096860761667|39.096860761667|39.096860761667
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1751.0668121737|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1648.9474938779|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311||1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|1499.3839453311|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|2008.6594664565|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|4201.369315276|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|3744.2022237555|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|4252.1176807172|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|7.0606583591609|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|8.9392395507512|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.205782440219|10.205782440219|10.205782440219|10.205782440219
08602|11718|/equities/tabuk-cement|TADAWULALL|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|98.854534847191|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|115.92984115021|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359|136.82104678359
08603|11735|/equities/tourism-ent|TADAWULALL|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|433.52805200333|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|980.49994798899|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|701.67023142523|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|675.12434228653|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|611.45920940344|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|695.24293556884|848.90283833605|1850.429066039|1850.429066039|1850.429066039|1850.429066039|1850.429066039|1850.429066039|1850.429066039|1850.429066039|1850.429066039|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1220.8286713763|1220.8286713763|1220.8286713763
08606|11632|/equities/uca|TADAWULALL|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006
08607|103951|/equities/umm-al-qura|TADAWULALL|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|215.45835473337|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|229.02341139|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773
08608|11624|/equities/saudi-indian|TADAWULALL|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928||224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928||224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|265.26519039422|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|378.06990920318|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|295.76917779104|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596
08609|11643|/equities/food-products|TADAWULALL|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|||||-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-30.322835595463|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-43.226326241947|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792
08610|11619|/equities/walaa-insurance|TADAWULALL|128.44195454555|128.44195454555|128.44195454555|128.44195454555|128.44195454555|128.44195454555|128.44195454555|128.44195454555|128.44195454555|128.44195454555|128.44195454555|196.15148599677|196.15148599677|196.15148599677|196.15148599677|196.15148599677|196.15148599677|196.15148599677|196.15148599677|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|172.90972523389|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565
08611|19025|/equities/wataniya-insurance|TADAWULALL|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|193.87384628302|193.87384628302|193.87384628302|193.87384628302|193.87384628302|193.87384628302|193.87384628302|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|188.73225718638|228.40645913878|228.40645913878|228.40645913878|228.40645913878|228.40645913878|228.40645913878|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|212.69230725|212.69230725|212.69230725
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|569.13236792001|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|329.00297011915|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|481.63744586706|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|466.05715516973|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|85.218814496461|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|78.083540560081|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|295.91994190217|295.91994190217|295.91994190217|295.91994190217|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|312.00908016334|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|343.16503356028|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|300.74495732902|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|279.36254791185|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|306.4664398524|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981
08617|11698|/equities/zamil-ind-inv|TADAWULALL|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|48.967557658087|48.967557658087|48.967557658087|48.967557658087|48.967557658087|48.967557658087|48.967557658087|48.967557658087|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|40.411277807834|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|44.179333130538|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|45.394545102944|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|43.337736145479|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|29.283837062462|36.163600403159
08618|11689|/equities/nat-co-glass-i|TADAWULALL|865.37079027516|865.37079027516|865.37079027516|865.37079027516|865.37079027516|865.37079027516|865.37079027516|865.37079027516|865.37079027516|865.37079027516|865.37079027516|865.37079027516|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|971.91175708705|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|60.368903415306|60.368903415306|60.368903415306|60.368903415306|60.368903415306|60.368903415306|60.368903415306|60.368903415306|60.368903415306|60.368903415306|60.368903415306|60.368903415306|60.368903415306|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|69.021429862921|68.806066873607|68.806066873607|68.806066873607|68.806066873607|68.806066873607|68.806066873607|68.806066873607|68.806066873607|68.806066873607|68.806066873607|68.806066873607|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|58.97140556717|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|56.697884915588
08620|9184|/equities/thai-beverage-pcl|STI|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|63.419722263085|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321
08621|9098|/equities/genting-international|STI/EAFAGROWTH|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|372.58175394258|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|474.7957920565|540.7389010381|540.7389010381|540.7389010381|540.7389010381|540.7389010381|540.7389010381|540.7389010381|540.7389010381|540.7389010381|540.7389010381|540.7389010381|540.7389010381|540.7389010381|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|109.66797159486|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|118.96122227933|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|131.9723791386|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1133.4510298695|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1177.8562089468|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|1007.981146352|898.09876273181|898.09876273181
08624|8959|/equities/city-developments|STI/EAFAVALUE|253.16260634196|253.16260634196|253.16260634196|253.16260634196|253.16260634196|253.16260634196|253.16260634196|253.16260634196|253.16260634196|253.16260634196|253.16260634196|253.16260634196|253.16260634196|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|242.5393814351|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|233.63948752709|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|93.085961044327|93.085961044327|93.085961044327|93.085961044327|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|109.36962106547|109.36962106547|109.36962106547|109.36962106547|109.36962106547|109.36962106547|109.36962106547|109.36962106547|125.18413252769|125.18413252769|125.18413252769|125.18413252769|125.18413252769|125.18413252769|125.18413252769|125.18413252769|125.18413252769|125.18413252769|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|321.64562280044|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|323.28727454607|323.28727454607
08627|8963|/equities/comfortdelgro-corporation|STI|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|102.09190044067|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|94.607501033882|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|392.6770357041|466.38997054944|466.38997054944|466.38997054944|466.38997054944|466.38997054944|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|473.53081524331|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|456.48564139367|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|547.10217456724|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|576.96115309067|576.96115309067
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|112.10294367931|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|120.28083784435|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|123.51190939409|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701
08630|8960|/equities/sembcorp-industries|STI|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|40.877134963426|40.877134963426|40.877134963426|40.877134963426|40.877134963426|40.877134963426|40.877134963426|40.877134963426|40.877134963426|40.877134963426|40.877134963426|40.877134963426|40.877134963426|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|41.012064656145|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|45.734111687923|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|114.87066730709|114.87066730709|114.87066730709|114.87066730709|114.87066730709|114.87066730709|114.87066730709|114.87066730709|114.87066730709|114.87066730709|114.87066730709|114.87066730709|114.87066730709|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|117.33709300199|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494
08632|991280|/equities/keppel-dc-reit|STI|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|118.62438091014|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|92.763713|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|100|100|100|100|100
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|85.702023776355|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176
08634|9207|/equities/yangzijiang-ship|STI|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|73.133811565221|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|92.634246874845|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|156.877776127|158.87000600227|158.87000600227|158.87000600227|158.87000600227|158.87000600227|158.87000600227|158.87000600227|158.87000600227|158.87000600227|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|135.76544292525|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|80.330154803848|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|88.33605111654|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|61.359499822862|61.359499822862|61.359499822862|61.359499822862|61.359499822862|61.359499822862|61.359499822862|61.359499822862|61.359499822862|61.359499822862|61.359499822862|61.359499822862|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|117.74820306726|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|104.68833346722|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|116.33329644097|131.16401118574|131.16401118574|131.16401118574|131.16401118574|131.16401118574|131.16401118574|131.16401118574|131.16401118574|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516
08641|953093|/equities/dairy-farm-intl-holdings|STI|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.19564819866|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|124.37599338907|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|111.18704603|111.18704603|111.18704603
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278
08645|8961|/equities/singapore-airlines|STI|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|62.741746483298|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|68.582956924563|71.606917030773|71.606917030773|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|70.411332603171|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017
08646|955406|/equities/sats-ltd|STI|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|130.68977665729|143.29862244634|143.29862244634|143.29862244634|143.29862244634|143.29862244634|143.29862244634|143.29862244634|143.29862244634|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|146.39487403212|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117|97.3629117
08647|8957|/equities/jardine-cycle---carriage|STI|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|105.70802710757|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|171.14710566797|171.14710566797|171.14710566797|171.14710566797|171.14710566797|171.14710566797|171.14710566797|171.14710566797|171.14710566797|171.14710566797|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|173.34687754401|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|176.69525258041|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626|172.815543626
08649|955053|/equities/banyan-tree-holdings-ltd|STI|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|96.826302595542|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|101.48124741444|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836||91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694
08650|24050|/equities/africa-israel-residences|TA125|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|41.053019766213|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|54.820687132725|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391
08651|10875|/equities/airport-city|TA125|153.46440960484|153.46440960484|153.46440960484|153.46440960484|153.46440960484|153.46440960484|153.46440960484|153.46440960484|153.46440960484|153.46440960484|153.46440960484|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|121.85033912012|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|128.26486501976|154.86062953633|154.86062953633|154.86062953633|154.86062953633|154.86062953633|154.86062953633|154.86062953633|154.86062953633|154.86062953633|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548|164.02468890548
08652|24044|/equities/allot-communications-ta|TA125|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064
08653|10870|/equities/alony-hetz-ord1|TA125|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|868.62747044771|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|948.85299082168|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|292.03544219392|292.03544219392|292.03544219392|292.03544219392|292.03544219392|292.03544219392|292.03544219392|292.03544219392|292.03544219392|292.03544219392|292.03544219392|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|284.00381432482|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|293.65326046365|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|203.73487387772|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181
08656|11886|/equities/inventec|TA125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|1037.6496677932|1037.6496677932|1037.6496677932|1037.6496677932|1037.6496677932|1037.6496677932|1037.6496677932|1037.6496677932|1037.6496677932|1037.6496677932|1037.6496677932|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|868.37694910428|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|208.31977126137|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|108.7229895|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35
08661|10973|/equities/audiocodes|TA125|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1327.1270756685|1409.0641563609|1409.0641563609|1409.0641563609|1409.0641563609|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1671.4480752069|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961
08662|11884|/equities/i.t.g.i-medical|TA125|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|95.634923262334|175.8900229205|175.8900229205|175.8900229205|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|158.90326399901|159.41338683688|159.41338683688|159.41338683688|159.41338683688|159.41338683688|159.41338683688|159.41338683688|159.41338683688|159.41338683688|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|115.77450330582|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124
08663|10878|/equities/azorim|TA125|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|105.46984655542|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|166.61322703743|166.61322703743
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|139.74483160376|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|161.7117566235|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|751.15328538737|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|763.83291172195|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|709.10424601455|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|68.906912121055|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|65.420645900991|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962
08668|10880|/equities/bezeq-ord|TA125|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|27.802609523022|35.590984706302|35.590984706302|35.590984706302|35.590984706302|35.590984706302|35.590984706302|35.590984706302|35.590984706302|35.590984706302|35.590984706302|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351
08669|11802|/equities/big|TA125|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|94.789527813543|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|103.48201726369|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|87.125142930012|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723
08670|10881|/equities/blue-square-real|TA125|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626
08671|11970|/equities/bonus-biogroup|TA125|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|3113.3378732866|3113.3378732866|3113.3378732866|3113.3378732866|3113.3378732866|3113.3378732866|3113.3378732866|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3587.9521888242|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|3731.4643060343|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989
08672|27521|/equities/brack-capital-properties|TA125|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|88.302897616253|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237|55.940664054237
08673|10987|/equities/camtek|TA125|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2395.2132058045|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|2543.1481326826|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3390.8641769102|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|3703.9599079273|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|2448.9476868482|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118
08674|40402|/equities/carasso|TA125|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|336.021444|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8
08675|10886|/equities/cellcom-israel|TA125|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|292.67580135088|292.67580135088|292.67580135088|292.67580135088|292.67580135088|292.67580135088|292.67580135088|292.67580135088|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|247.72260703418|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|240.7387751666|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|342.73743617113|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931
08676|10888|/equities/clal-insurance|TA125|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|307.66234681725|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|320.28476958666|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528
08677|10991|/equities/compugen|TA125|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|248.24568252917|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|314.96064671671|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|274.13627294912|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813
08678|10993|/equities/danel|TA125|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|635.05777764719|635.05777764719|635.05777764719|635.05777764719|635.05777764719|635.05777764719|635.05777764719|635.05777764719|635.05777764719|635.05777764719|635.05777764719|635.05777764719|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|853.9051211456|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|758.8986048095|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|1050.6686152387
08679|10998|/equities/danya-cebus|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713
08681|10890|/equities/delek-drill-par|TA125|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.2104591398807|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.1848892302911|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4128362271851|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074
08682|10891|/equities/delek-group|TA125|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|204.44503037095|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611|207.90879082611
08683|10994|/equities/delta-gal|TA125|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|254.71084742715|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|253.98698452126|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|272.05992536313|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|309.56354936921|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|103.37678934308|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|152.77896983552|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|374.87487370135|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|307.49124276239|357.2115132984|357.2115132984|357.2115132984|357.2115132984|357.2115132984|357.2115132984|357.2115132984|357.2115132984|357.2115132984|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229
08691|10901|/equities/elco|TA125|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|117.676035447|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|103.62180943353|140.2721050378|140.2721050378|140.2721050378|140.2721050378|140.2721050378|140.2721050378|140.2721050378|140.2721050378|140.2721050378|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|97.997809832332|131.36963930497|131.36963930497|131.36963930497|131.36963930497|131.36963930497|131.36963930497|131.36963930497|131.36963930497|131.36963930497|131.36963930497|131.36963930497|131.36963930497|131.36963930497|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338
08692|10904|/equities/electra|TA125|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|290.02165051874|290.02165051874|290.02165051874|290.02165051874|290.02165051874|290.02165051874|290.02165051874|290.02165051874|290.02165051874|290.02165051874|290.02165051874|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503
08693|24052|/equities/electra-consumer-products|TA125|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954
08694|10902|/equities/electra-real-est|TA125|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|228.6405536554|281.8304062216|281.8304062216|281.8304062216|281.8304062216|281.8304062216|281.8304062216|281.8304062216|281.8304062216|281.8304062216|281.8304062216|281.8304062216|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|94.495955091301|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|105.58325242885|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|122.50058293173|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|116.27189738862|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811
08695|10979|/equities/biomedix|TA125|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|17473.619587496|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|4794.6623680494|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|3286.1310487913|11929.612462032|11929.612462032|11929.612462032|11929.612462032|11929.612462032|11929.612462032|11929.612462032|11929.612462032|11929.612462032|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|14854.639532346|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|64.08545365904|64.08545365904|64.08545365904|64.08545365904|80.440645753678|80.440645753678|80.440645753678|80.440645753678|80.440645753678|80.440645753678|80.440645753678|80.440645753678|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|57.618380785042|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|65.680684850432|67.836529766409|67.836529766409|67.836529766409|67.836529766409|67.836529766409|67.836529766409|67.836529766409|67.836529766409|67.836529766409|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|76.155788053358|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|86.492|86.492|86.492|86.492|86.492|86.492|86.492|100|100
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|175.1267512309|322.80238743438|322.80238743438|322.80238743438|322.80238743438|322.80238743438|322.80238743438|322.80238743438|322.80238743438|322.80238743438|322.80238743438|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|98.261678361095|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|106.29089237078|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414
08699|102939|/equities/enlight-ene|TA125|25776.84193942|25776.84193942|25776.84193942|25776.84193942|25776.84193942|25776.84193942|25776.84193942|25776.84193942|25776.84193942|25776.84193942|25776.84193942|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|15994.764106914|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661
08700|11004|/equities/equital|TA125|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3063.3859989092|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|3269.7043429493|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|2729.6214440329|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203
08701|1072172|/equities/fattal-1998|TA125|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08703|10909|/equities/fibi-5|TA125|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|1101.4210033433|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552|580.37644358552
08704|11007|/equities/formula-sys|TA125|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|962.58924585485|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|832.12818846699|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518
08705|11854|/equities/fox|TA125|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|212.10011096445|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911
08706|1136087|/equities/freshmarket|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|142.58835694703|142.58835694703|142.58835694703|142.58835694703|142.58835694703|142.58835694703|142.58835694703|142.58835694703|142.58835694703|142.58835694703|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|153.88838074514|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|70.185852641048|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|94.196554343106|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|98.248314847413|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448
08711|10919|/equities/hadera-paper|TA125|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396
08712|10920|/equities/harel-ins---inv|TA125|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|164.80833404594|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228
08713|11016|/equities/hilan-tec|TA125|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|177.63700102779|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146
08714|10923|/equities/icl|TA125/EAFAVALUE|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556
08715|102941|/equities/i.d.i-insur|TA125|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|80.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08716|11019|/equities/i.e.s.-ord1|TA125|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2728.7690077052|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912
08717|942782|/equities/inrom-constrctn|TA125|128.04652948115|128.04652948115|128.04652948115|128.04652948115|128.04652948115|128.04652948115|128.04652948115|128.04652948115|128.04652948115|128.04652948115|128.04652948115|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|148.09059096877|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|139.16065193416|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|95.36515716|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|112.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08718|1128859|/equities/isracard-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|-2988.0282574297|-2988.0282574297|-2988.0282574297|-2988.0282574297|-2988.0282574297|-2988.0282574297|-2988.0282574297|-2988.0282574297|-2988.0282574297|-2988.0282574297|-2988.0282574297|-2988.0282574297|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-1432.8528066624|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472
08720|10925|/equities/israel-corp|TA125|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|245.32580878481|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|178.0380922136|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|179.38346822529|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|226.66478822324|226.66478822324|226.66478822324|226.66478822324
08721|11020|/equities/land-dev|TA125|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|90.82732063631|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|104.65785635341|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|78.917970948764|103.60496107331|103.60496107331|103.60496107331|103.60496107331|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|122.10603499983|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|136.02249663005|163.22764886666|163.22764886666|163.22764886666|163.22764886666|163.22764886666|163.22764886666|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|168.56613847207|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299
08724|11883|/equities/isras|TA125|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|1142.8402976835|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824
08725|945143|/equities/kenon-holdings?cid=945143|TA125|133.88998164698|133.88998164698|133.88998164698|133.88998164698|142.0297039822|142.0297039822|142.0297039822|142.0297039822|142.0297039822|142.0297039822|142.0297039822|142.0297039822|142.0297039822|142.0297039822|142.0297039822|142.0297039822|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|143.22563806|185.66011363165|185.66011363165|185.66011363165|185.66011363165|185.66011363165|185.66011363165|185.66011363165|185.66011363165|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|91.8105012|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|110.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08726|11029|/equities/kerur-holdings|TA125|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|105.22504824622|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|312.36448216675|312.36448216675|312.36448216675|312.36448216675
08728|11910|/equities/levinstein-prop|TA125|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|71.713096877924|71.713096877924|71.713096877924|71.713096877924|71.713096877924|71.713096877924|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|71.317611659346|71.317611659346|71.317611659346|71.317611659346|71.317611659346|71.317611659346|71.317611659346|71.317611659346|71.317611659346|71.317611659346|71.317611659346|71.317611659346|71.317611659346|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717
08729|24045|/equities/liveperson?cid=24045|TA125|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|66.404693552637|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716
08730|11037|/equities/magic-sftware|TA125|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|758.39515866119|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|907.86625964996|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128
08731|11038|/equities/malam-team|TA125|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|309.99068808787|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|432.99021983696|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|514.42345234283|604.55683014987|604.55683014987|604.55683014987|604.55683014987|604.55683014987|604.55683014987|604.55683014987|604.55683014987|604.55683014987|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|714.34442479691|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|767.43562106197|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225|273.48541267225
08732|10938|/equities/matrix|TA125|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|639.0445635716|693.12945494061|693.12945494061|693.12945494061|693.12945494061|693.12945494061|693.12945494061|693.12945494061|693.12945494061|693.12945494061|693.12945494061|693.12945494061|693.12945494061|693.12945494061|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258
08735|102938|/equities/mediteranean-ltd|TA125|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|117.83574868|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|84.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08736|11942|/equities/mega-or-holdings|TA125|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|574.8952035968|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381
08737|10936|/equities/melisron-1|TA125|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|156.52680035068|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|141.27095041533|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|89.5866496|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|90.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|53.343773632658|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|55.772673566478|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|72.420757241051|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|85.923660486506|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224
08740|10934|/equities/migdal-insurance|TA125|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|159.67197994085|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|162.15785993364|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776
08741|10922|/equities/indus-building|TA125|98.91295272296|98.91295272296|98.91295272296|98.91295272296|98.91295272296|98.91295272296|98.91295272296|98.91295272296|98.91295272296|98.91295272296|98.91295272296|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|68.429613013733|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|75.562735218344|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|143.39799230047|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399
08743|10940|/equities/naphta|TA125|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|70.741299831157|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|84.933725334562|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|74.069893983938|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|162.55435289783|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|168.64234142321|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|188.76465348468|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|129.91015628247|143.04450250222|143.04450250222|143.04450250222|143.04450250222|143.04450250222|143.04450250222|139.27027796925|139.27027796925|139.27027796925|139.27027796925|139.27027796925|139.27027796925|139.27027796925|139.27027796925|139.27027796925|139.27027796925|139.27027796925|139.27027796925|139.27027796925|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|139.70390234118|139.70390234118|139.70390234118|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|133.23270586728|133.23270586728|133.23270586728|133.23270586728
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877
08747|11047|/equities/nova-measuring|TA125|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|93.334972815001|127.44063575603|127.44063575603|127.44063575603|127.44063575603|127.44063575603|127.44063575603|127.44063575603|127.44063575603|127.44063575603|127.44063575603|127.44063575603|127.44063575603|127.44063575603|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|626.79845579001|626.79845579001|626.79845579001|626.79845579001|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586
08750|1043291|/equities/opc-energy|TA125|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|65.190150056176|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|92.046580992299|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|83.95499826|106.866|106.866|106.866|106.866|106.866|106.866|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|81.391449|96.63|96.63|96.63|96.63|96.63|96.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|307.58927910534|347.28774075054|347.28774075054|347.28774075054|347.28774075054|347.28774075054|347.28774075054|347.28774075054|347.28774075054|347.28774075054|347.28774075054|347.28774075054|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|390.7773522865|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916
08755|10955|/equities/paz-oil-company|TA125|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|67.475546074879|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|78.176320876447|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|84.380844362415|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|101.14211579136|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|111.66053851994|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528|113.91375254528
08756|24046|/equities/perion-network-ta|TA125|189.90578278849|189.90578278849|189.90578278849|189.90578278849|189.90578278849|189.90578278849|189.90578278849|189.90578278849|189.90578278849|189.90578278849|189.90578278849|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|222.07046960626|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|176.55467451603|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|157.31784805577|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241
08757|10953|/equities/perrigo-co?cid=10953|TA125|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288
08758|10950|/equities/phoenix-ord1|TA125|621.77270193393|621.77270193393|621.77270193393|621.77270193393|621.77270193393|590.3428486707|590.3428486707|590.3428486707|590.3428486707|590.3428486707|590.3428486707|590.3428486707|590.3428486707|590.3428486707|590.3428486707|590.3428486707|590.3428486707|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|681.20936600167|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|780.74677195868|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|420.8582535772|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478
08759|10951|/equities/plason|TA125|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|367.97421606798|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391
08760|11994|/equities/prop-build|TA125|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|194.01308660196|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|137.93722837084|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|124.47186230652|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|123.92905305414|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464
08763|11062|/equities/ratio-par|TA125|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5394946343667|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5003606028271|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|3.5420146956479|5.1984482441703|5.1984482441703|5.1984482441703|5.1984482441703|5.1984482441703
08764|11064|/equities/reit-1|TA125|162.97700161194|162.97700161194|162.97700161194|162.97700161194|162.97700161194|162.97700161194|162.97700161194|162.97700161194|162.97700161194|162.97700161194|162.97700161194|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|144.75007248467|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|154.73678456019|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|1066.1587933956|1066.1587933956|1066.1587933956|1066.1587933956|1066.1587933956|1066.1587933956|1066.1587933956|1066.1587933956|1066.1587933956|1066.1587933956|1066.1587933956|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|772.24307793397|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|711.2989812228|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888
08767|11072|/equities/sella-cap-re|TA125|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|100.72787990816|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|114.00617965226|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453
08768|945144|/equities/shapir-engineering-industry|TA125|216.76490583935|216.76490583935|216.76490583935|216.76490583935|216.76490583935|216.76490583935|216.76490583935|216.76490583935|216.76490583935|216.76490583935|216.76490583935|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|153.85509574157|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.80101131324|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|162.25421461|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|100|100|100|100|100|100|100|100|100
08769|10960|/equities/shikun---binui|TA125|1064.9894951892|1064.9894951892|1064.9894951892|1064.9894951892|1064.9894951892|1064.9894951892|1064.9894951892|1064.9894951892|1064.9894951892|1064.9894951892|1064.9894951892|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|616.74880134658|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147
08770|10958|/equities/super-sol-01|TA125|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|505.69613725964|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475
08771|10961|/equities/strauss-group|TA125|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234
08772|11074|/equities/summit|TA125|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|610.30108048099|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663
08773|942777|/equities/tadiran-hldg|TA125|19750.877811809|19750.877811809|19750.877811809|19750.877811809|19750.877811809|19750.877811809|19750.877811809|19750.877811809|19750.877811809|19750.877811809|19750.877811809|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|15528.274206764|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|18250.736582823|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|19376.100499855|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|24042.213246793|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923|5709.6002808923
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|341.82795392846|341.82795392846|341.82795392846|341.82795392846|341.82795392846|341.82795392846|341.82795392846|341.82795392846|341.82795392846
08776|10964|/equities/tower-semicond|TA125|260.94319612567|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|249.37708683812|373.76101502993|373.76101502993|373.76101502993|373.76101502993|373.76101502993|373.76101502993|373.76101502993|373.76101502993|373.76101502993|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|438.31622927799|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|230.91312344153|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|259.07452422476|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|137.14940551904|162.59947541025|162.59947541025|162.59947541025|162.59947541025|162.59947541025|162.59947541025|162.59947541025|162.59947541025|162.59947541025|162.59947541025|162.59947541025|162.59947541025|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|178.85960181088|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|176.23972059821|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|280.81291017278|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|194.06603651341|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|68.198523843656|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|79.591209583427|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|84.714758156747|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|86.680675885838|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171|102.94494826171
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.837370260585|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|104.45982746314|104.45982746314|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|106.38614229862|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|111.48856656655|111.48856656655
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|134.88006918651|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|93.564329048164|93.564329048164|93.564329048164|93.564329048164|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|94.020327637204|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|146.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|68.309050959891|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2373.0755048047|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2294.6889309243|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|147.93304617024|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|93.829789769144|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|85.972294085902|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|92.635570685296|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|93.813872929288|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|110.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|76.32297504|76.32297504|76.32297504|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897||||546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|546.60662269897|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|203.62437873|203.62437873|203.62437873
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381||||248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|248.50204593381|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201|91.003577904201
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|231.9520619692|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|233.15279888344|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1117.3376110943|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1336.8640580699|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348
08809|24454|/equities/aecon-group-inc|TSX|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|102.67860767402|125.09729367319|125.09729367319|125.09729367319|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|146.91575200318|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|150.79727383161|197.18248055809|197.18248055809|197.18248055809|197.18248055809|197.18248055809|197.18248055809|197.18248055809|197.18248055809|197.18248055809
08810|24698|/equities/air-canada|TSX|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|290.69274585396|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|174.51417943969|174.51417943969
08811|24448|/equities/alamos-gold-inc|TSX|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033
08812|24458|/equities/alimentation-couche-tard-inc|TSX|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|1963.3304576143|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2192.048832832|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2258.3541094865|2746.6877190578|2746.6877190578|2746.6877190578|2746.6877190578|2746.6877190578|2746.6877190578|2746.6877190578|2746.6877190578|2746.6877190578|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224
08813|24451|/equities/altagas-ltd|TSX|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|210.58308320741|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|223.8721330237|246.97408934062|246.97408934062|246.97408934062|246.97408934062|246.97408934062|246.97408934062|246.97408934062|246.97408934062|246.97408934062|246.97408934062|246.97408934062|246.97408934062|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|237.60531189269|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|266.55595406353|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435
08814|40471|/equities/altus-group-ltd|TSX|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|645.32425057541|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229
08815|24455|/equities/arc-resources-ltd|TSX|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|285.61912978069|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574|223.46466723574
08816|991199|/equities/aritzia-inc|TSX|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795
08818|24445|/equities/atco-ltd|TSX|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1308.629464102|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1332.1282056497|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427
08819|24735|/equities/ats-automation-tooling-systems|TSX|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|269.12577554915|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|152.68161503021|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|197.86125370009|217.93767204926|217.93767204926
08820|978804|/equities/aurora-cannabis|TSX|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|10.220716380405|11.158596408543|11.158596408543|11.158596408543|11.158596408543|11.158596408543|11.158596408543|11.158596408543|11.158596408543|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|23.110339674723|42.060860268856|42.060860268856|42.060860268856|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601
08821|24750|/equities/badger-daylighting-ltd|TSX|396.41184077682|396.41184077682|396.41184077682|396.41184077682|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|339.48471278898|339.48471278898
08822|24477|/equities/scotiabank|TSX|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|702.85574274296|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|752.33694351815|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|836.30162685432|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|671.28069387823|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144|609.09789026144
08823|24472|/equities/birchcliff-energy-ltd|TSX|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|617.24082604185|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|728.50546583952|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736
08824|24467|/equities/bombardier-inc|TSX|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1914.6864931084|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1985.0773354225|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378
08825|42741|/equities/boralex-inc.|TSX|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|71.66381907515|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|100.93067442609|100.93067442609|100.93067442609
08826|24466|/equities/brookfield-asset-management|TSX|668.54732131823|668.54732131823|668.54732131823|668.54732131823|668.54732131823|668.54732131823|668.54732131823|668.54732131823|668.54732131823|668.54732131823|668.54732131823|668.54732131823|668.54732131823|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|496.46692161668|590.09071435647|590.09071435647|590.09071435647|590.09071435647|590.09071435647|590.09071435647|590.09071435647|590.09071435647|590.09071435647|590.09071435647|590.09071435647|590.09071435647|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|630.80272203672|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|348.88373000522|348.88373000522|348.88373000522
08827|24481|/equities/cae|TSX|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|3794.8353093783|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|2958.9359137452|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3643.4558680101|3643.4558680101|3643.4558680101
08828|24795|/equities/canaccord-financial-inc|TSX|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|53.831370370157|53.831370370157|53.831370370157|53.831370370157|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|78.833989998969|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|88.80101603921|103.16103164406|103.16103164406|103.16103164406|103.16103164406|103.16103164406|103.16103164406|103.16103164406|103.16103164406|103.16103164406|103.16103164406|103.16103164406|103.16103164406|103.16103164406|122.460863775|122.460863775|122.460863775|122.460863775|122.460863775|122.460863775|122.460863775|122.460863775|122.460863775|122.460863775|122.460863775|122.460863775|122.460863775|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|144.95246973686
08829|24497|/equities/cibc|TSX|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|530.68870055935|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|549.54353939603|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|543.4460744408|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754
08830|42760|/equities/canadian-tire-corporation-limited|TSX|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858||18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858||18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858||18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858||18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858||18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|14963.097275502|14963.097275502|14963.097275502||14963.097275502||14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502||14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|||14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502||14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502||14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502||14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267||19110.446340267
08831|24509|/equities/canadian-utilities-ltd|TSX|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|74.238739369539|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|75.039409872883|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|78.436494447399|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962
08832|24513|/equities/canadian-western-bank|TSX|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|573.63160740154|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.69800848067|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425
08833|24486|/equities/canfor-corp|TSX|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722
08834|24503|/equities/capital-power-corp|TSX|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|125.16749631069|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182
08835|24505|/equities/capstone-mining-corp|TSX|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|258.31860146728|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|137.45395994662|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695
08836|42771|/equities/cargojet-inc.|TSX|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|333.61529219014|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|196.73496968329|115.50766764322|115.50766764322|115.50766764322
08837|24781|/equities/cascades-inc|TSX|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|469.35258711976|555.2628562367|555.2628562367|555.2628562367|555.2628562367|555.2628562367|555.2628562367|555.2628562367|555.2628562367|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|587.48649022557|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|424.22085281225|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|459.61089145423|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256
08838|24484|/equities/ccl-industries-inc|TSX|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1215.0467658847|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1144.2519007833|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|1434.3489824924|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935
08839|24495|/equities/celestica|TSX|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|80.571165679689|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|74.04076978468|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|63.00966732593|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935
08840|24512|/equities/cenovus-energy|TSX|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|46.141807913304|46.141807913304|46.141807913304|46.141807913304|46.141807913304|46.141807913304|46.141807913304|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|52.930092243538|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|60.858073475145|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|68.335324704289|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|83.488484672313|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377
08841|24488|/equities/centerra-gold-inc|TSX|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|25.884573239406|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|30.715143924395|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|32.164475175818|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|50.717411463154|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313
08842|42759|/equities/canadian-general-investments-ltd|TSX|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|444.55322274225|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|362.77704234799
08843|24506|/equities/chartwell-seniors-housing|TSX|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|111.90191758597|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|118.55523751533|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|127.77551896375|142.66551920297|142.66551920297|142.66551920297|142.66551920297|142.66551920297|142.66551920297|142.66551920297|142.66551920297|142.66551920297|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659
08844|24483|/equities/cogeco-cable-inc|TSX|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645
08845|24541|/equities/firstservice|TSX|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|446.60088388161|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|392.92704898962|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|455.16124617979|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652
08846|24510|/equities/cominar-reit|TSX|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|149.27282533173|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|145.59509327559|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101
08847|40463|/equities/constellation-software-inc|TSX|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|1517.6600367518|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|951.83921524778|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278
08848|1123081|/equities/converge-tech|TSX|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|123.20613527136|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|126.51708744992|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473|140.92999838473
08850|24502|/equities/crescent-point-energy-corp|TSX|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|626.24495352391|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|480.17555093077|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367
08851|977870|/equities/ct-real-estate-investment-trust|TSX|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|122.64833298|122.64833298|122.64833298|122.64833298|122.64833298|122.64833298|122.64833298|122.64833298|122.64833298|122.64833298|122.64833298|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|128.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08852|24856|/equities/descartes-systems-group-inc|TSX|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1459.0852504736|1459.0852504736|1459.0852504736|1459.0852504736|1459.0852504736|1459.0852504736|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1552.6716580071|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1731.4045496694|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|1362.956514976|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217
08853|1162029|/equities/docebo-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|95.487919715378|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|100.08796247052|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|92.851144284954|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655
08856|24515|/equities/dundee-reit|TSX|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|111.33372526148|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056
08857|24522|/equities/dundee-precious-metals-inc|TSX|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|22.58817283293|22.58817283293|22.58817283293|22.58817283293|22.58817283293|22.58817283293|22.58817283293|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|56.479167828172|56.479167828172|56.479167828172|56.479167828172|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|56.024856951991|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|83.924826160932|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|125.41630103103|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966
08858|991134|/equities/ecn-capital-corp|TSX|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228
08860|24528|/equities/emera-incorporated|TSX|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|128.24062825835|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935
08861|24529|/equities/empire-company-ltd|TSX|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641||2049.0431641|2049.0431641|2049.0431641|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608
08862|24524|/equities/endeavour-silver|TSX|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-447.65110214709|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-530.79479954834|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838
08863|24531|/equities/enerplus-corp|TSX|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572
08864|951615|/equities/lowell-copper-ltd|TSX|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|260.44017231824|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|308.27524154947|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|264.50723017278|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752||405.03985999752|405.03985999752||405.03985999752|405.03985999752|405.03985999752|405.03985999752|405.03985999752|2094.6364999613|2094.6364999613|2094.6364999613|2094.6364999613|2094.6364999613|2094.6364999613||2094.6364999613||3491.0608332689|3491.0608332689||3491.0608332689|3491.0608332689|3491.0608332689|2327.3738888459|||2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|||2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459||2327.3738888459|||2327.3738888459|2327.3738888459||2327.3738888459|2327.3738888459
08865|42842|/equities/equitable-group-inc.|TSX|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|326.48290542774|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|343.80735820783|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798
08866|1096521|/equities/ero-copper|TSX|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259
08868|24543|/equities/finning-international-inc|TSX|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444
08870|24544|/equities/fortuna-silver-mines|TSX|1.1932088824108|1.1932088824108|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|2.2660610652204|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.2103733923835|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286
08871|24538|/equities/franco-nevada-corp|TSX|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|125.5598105088|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|142.75460236348|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866
08872|24689|/equities/george-weston-ltd|TSX|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1116.5832604487|1185.0809387059|1185.0809387059|1185.0809387059|1185.0809387059|1185.0809387059|1185.0809387059|1185.0809387059|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987
08873|40487|/equities/gibson-energy-inc|TSX|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|119.32358188757|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|144.71708959961|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691
08874|24550|/equities/gildan-activewear|TSX|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1152.677588747|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1161.6923211592|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1222.0750493475|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862
08875|42830|/equities/easyhome-ltd.|TSX|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|74.398609681085|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|51.928589652536|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|36.339873931948|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387
08876|24553|/equities/great-west-lifeco-inc|TSX|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2711.7457289149|2711.7457289149|2711.7457289149|2711.7457289149|2711.7457289149|2711.7457289149|2711.7457289149|2711.7457289149|2711.7457289149|2711.7457289149|2711.7457289149|2711.7457289149|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2479.0610580101|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2512.8547035301|2512.8547035301|2512.8547035301
08877|24556|/equities/h-r-reit|TSX|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|79.187421285633|79.187421285633|79.187421285633|79.187421285633|79.187421285633|79.187421285633|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|87.45835822276|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|86.730687752516|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555|82.061394410555
08878|24555|/equities/home-capital-group-inc|TSX|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|474.59580414314|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576
08879|24554|/equities/hudbay-minerals|TSX|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-11.62069895329|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-10.133505662292|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-11.021149002993|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-12.909559343804|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265|-8.544454085265
08880|960802|/equities/hydro-one-limited|TSX|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|228.13032960336|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|235.42861672173|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015
08882|24562|/equities/iamgold|TSX|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965
08883|24561|/equities/igm-financial-inc|TSX|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|677.09464688601|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878
08884|24956|/equities/innergex-renewable-energy-inc|TSX|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953
08885|24560|/equities/intact-financial-corp|TSX|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|221.74649415435|221.74649415435|221.74649415435|221.74649415435|221.74649415435|221.74649415435|221.74649415435|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292
08886|24565|/equities/inter-pipeline-fund|TSX|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|267.66296059327|267.66296059327|267.66296059327|267.66296059327|267.66296059327|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|298.50443925734|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|337.01516179574|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113
08887|40491|/equities/intertape-polymer-group-inc|TSX|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|1042.4632982779|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08889|1029161|/equities/jamieson-wellness|TSX|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|293.40750632|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352|87.352||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|114.82677440409|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848
08892|959119|/equities/kinaxis-inc|TSX|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|126.93548899307|126.93548899307|126.93548899307|126.93548899307|126.93548899307|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|120.64383368286|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|132.28345487754|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|82.43911635|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267
08893|42810|/equities/crocodile-gold-corp|TSX|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|80.56305833285|80.56305833285|80.56305833285|80.56305833285|80.56305833285|80.56305833285|80.56305833285|80.56305833285|80.56305833285|80.56305833285|80.56305833285|80.56305833285|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|32.748278842817|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136
08894|24573|/equities/laurentian-bank-of-canada|TSX|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|537.00093795664|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|576.99227235346|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|524.50028393704|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026
08895|25014|/equities/morneau-sheppel-inc|TSX|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599|111.56254419599
08896|24576|/equities/linamar-corp|TSX|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|13614.706298779|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|10463.503410581|10463.503410581
08897|42940|/equities/lithium-americas-corp|TSX|22.946886230375|22.946886230375|22.946886230375|22.946886230375|22.946886230375|22.946886230375|22.946886230375|22.946886230375|22.946886230375|22.946886230375|22.946886230375|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|14.192314471616|34.934927930131|34.934927930131|34.934927930131|34.934927930131|34.934927930131|34.934927930131|34.934927930131|34.934927930131|34.934927930131|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|25.655377785218|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688
08898|24572|/equities/loblaw-companies-ltd|TSX|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|196.08374111565|213.05576321322|213.05576321322|213.05576321322|213.05576321322|213.05576321322|213.05576321322|213.05576321322|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|230.24841214833|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|263.39088752569|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797
08899|24578|/equities/lundin-mining|TSX|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068
08900|24584|/equities/maple-leaf-foods-inc|TSX|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|93.322032842166|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|112.53848651262|112.53848651262|112.53848651262
08901|25012|/equities/martinrea-international-inc|TSX|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|1196.8761820328|1196.8761820328|1196.8761820328|1196.8761820328|1196.8761820328|1196.8761820328|1196.8761820328|1196.8761820328|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1588.8650878583|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1052.3710795742|1052.3710795742|1052.3710795742
08902|24582|/equities/meg-energy-corp|TSX|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|21.484266202782|21.484266202782|21.484266202782|21.484266202782|21.484266202782|21.484266202782|21.484266202782|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|36.162101635694|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|58.810684245465|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|69.946935912018|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936
08903|24591|/equities/methanex|TSX|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|114.51815123781|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|126.84543837355|126.84543837355|126.84543837355
08904|42985|/equities/mty-food-group-inc.|TSX|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|1355.6474052944|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|1000.900335437|1000.900335437|1000.900335437
08905|24590|/equities/mullen-group-ltd|TSX|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|231.51544877129|231.51544877129|231.51544877129|231.51544877129|231.51544877129|231.51544877129|231.51544877129|231.51544877129|231.51544877129|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|226.74251875157|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401
08906|24592|/equities/national-bank-of-canada|TSX|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1292.6318144366|1374.0439164885|1374.0439164885|1374.0439164885|1374.0439164885|1374.0439164885|1374.0439164885|1374.0439164885|1374.0439164885|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1496.1768312211|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1421.6672506163|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907|1273.3248997907
08907|49233|/equities/nexgen-energy-ltd.|TSX|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.66222362382133|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416
08908|42990|/equities/new-flyer-industries-inc|TSX|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|308.36950822929|308.36950822929|308.36950822929|308.36950822929|308.36950822929|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|456.13521453928|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352
08909|24600|/equities/northland-power-inc|TSX|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|52.558249283183|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|59.020392003664|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051
08910|24606|/equities/oceanagold-corp|TSX|369.12614654029|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|621.45328512
08911|960813|/equities/organigram-holdings-inc|TSX|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|7800.6194635328|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|9669.5501085045|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761
08912|42743|/equities/braeval-mining-corporation|TSX|16.079402737962|16.079402737962|16.079402737962|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|69.912969312462|69.912969312462|69.912969312462|69.912969312462|69.912969312462|69.912969312462|69.912969312462|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|53.117467812677|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|40.187531445426|75.5248566|75.5248566|75.5248566|75.5248566|75.5248566|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308||100|100|100|100
08913|40498|/equities/parex-resources-inc|TSX|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|129.80856056134|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|153.35100718427|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|149.13222650712|149.13222650712|149.13222650712
08914|24618|/equities/parkland-fuel-corp|TSX|1621.1661961127|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1102.2242702082|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1267.3760422774|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1151.0403900545|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338
08915|24623|/equities/power-corp-of-canada|TSX|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1718.9529285467|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|1831.5765719563|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2196.0556212355
08916|943642|/equities/prairiesky-royalty-ltd|TSX|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|127.923122734|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|120.84750152|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568
08917|25066|/equities/premium-brands-holdings-corp|TSX|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|863.17098858415|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336
08918|25099|/equities/pretium-resources|TSX|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|6.266298628853|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|8.9857442767767|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|12.273594870754|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|16.312376059269|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|12.136100987463|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298
08919|24632|/equities/quebecor-inc|TSX|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|281.78264079681|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|282.69858420965|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|548.84403240206|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|494.32681183524|494.32681183524
08920|1029163|/equities/real-matters|TSX|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113||137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113
08922|24642|/equities/russel-metals-inc|TSX|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866
08923|24645|/equities/saputo-inc|TSX|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|298.33613815292|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|334.09798664321|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345
08924|25146|/equities/seabridge-gold-inc|TSX|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.21562325844367|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.2576790574023|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-0.27250899702014|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.5220366824765|-1.5220366824765|-1.5220366824765
08925|24650|/equities/shaw-communications|TSX|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|523.01564288575|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|562.86054055138|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799
08926|24988|/equities/leisureworld-senior-care-corp|TSX|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|138.36725496|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276
08927|24659|/equities/silvercorp-metals|TSX|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|466.8102770372|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|497.10378148063|1575.0571321588|1575.0571321588|1575.0571321588|1575.0571321588|1575.0571321588|1575.0571321588|1575.0571321588|1575.0571321588|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494
08928|978638|/equities/silvercrest-metals-inc|TSX|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|71.766036200931|71.766036200931|71.766036200931|71.766036200931|71.766036200931|77.13543374384|77.13543374384|77.13543374384|77.13543374384|77.13543374384|77.13543374384|77.13543374384|77.13543374384|77.13543374384|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|72.5775628|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08930|24654|/equities/snc-lavalin-group-inc|TSX|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1153.3008909599|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1278.5615677527|1476.7230313263|1476.7230313263|1476.7230313263|1476.7230313263|1476.7230313263|1476.7230313263|1476.7230313263|1476.7230313263|1476.7230313263|1476.7230313263|1661.9844364584|1661.9844364584|1661.9844364584|1661.9844364584|1661.9844364584|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1885.4476975749|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348
08931|958361|/equities/spin-master-corp|TSX|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|45.791461582701|54.994189204118|54.994189204118|54.994189204118|54.994189204118|54.994189204118|54.994189204118|54.994189204118|54.994189204118|54.994189204118|54.994189204118|54.994189204118|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|48.364397583387|75.660400142964|75.660400142964|75.660400142964|75.660400142964|75.660400142964|75.660400142964|75.660400142964|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|79.84845141994|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|64.584541|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08932|24657|/equities/stantec|TSX|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|219.28656724771|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|268.93720720925|268.93720720925|268.93720720925
08933|1055997|/equities/stelco|TSX|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.56951970413|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028
08935|945165|/equities/summit-industrial-income|TSX|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803
08936|24651|/equities/sun-life-financial|TSX|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|73.321524954152|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|76.160008469822|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085
08937|31160|/equities/sunopta-inc|TSX|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|195.67553236844|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|148.14252257502|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552
08938|24655|/equities/superior-plus-corp|TSX|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|26.691123206396|27.503578927927|27.503578927927|27.503578927927|27.503578927927|27.503578927927|27.503578927927|27.503578927927|27.503578927927|27.503578927927|27.503578927927|27.503578927927|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163
08939|24671|/equities/transforce-inc|TSX|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|196.47147090979|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|143.68146416202|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353|116.22645173353
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|176.64611881235|176.64611881235|176.64611881235|176.64611881235|176.64611881235|176.64611881235|176.64611881235|176.64611881235|176.64611881235|176.64611881235|176.64611881235|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|138.18506865391|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|146.12089443043|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|135.53808106117|144.45068854436|144.45068854436|144.45068854436|144.45068854436|144.45068854436|144.45068854436|144.45068854436|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329
08941|25220|/equities/torex-gold-resources-inc|TSX|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|11.131440050264|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|18.43777856039|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|21.872920766819|25.732847960963|25.732847960963|25.732847960963|25.732847960963|25.732847960963|25.732847960963|25.732847960963
08942|24675|/equities/toromont-industries-ltd|TSX|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|4931.5658168641|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215
08943|24668|/equities/toronto-dominion-bank|TSX|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|501.86522791083|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627
08944|24678|/equities/tourmaline-oil-corp|TSX|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|391.45972718322|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|304.07236904374|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|288.64980971089|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112
08945|43104|/equities/transalta-renewables-inc.|TSX|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|116.48241493664|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|121.95962154|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|105.786|100|100|100
08946|1011025|/equities/trisura-group-ltd|TSX|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3490.356330262|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551
08948|24682|/equities/vermilion-energy-inc|TSX|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|511.30125437381|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942
08949|43133|/equities/village-farms-international-inc|TSX|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|500.50068301658|500.50068301658|500.50068301658|500.50068301658|500.50068301658|500.50068301658|500.50068301658|500.50068301658|500.50068301658|500.50068301658|500.50068301658|500.50068301658|500.50068301658|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|1052.4891344925|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071||348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071
08950|976223|/equities/movarie-capital-ltd|TSX|44.779014498521|44.779014498521|44.779014498521|44.779014498521|107.31424377147|107.31424377147|107.31424377147|107.31424377147|107.31424377147|107.31424377147|107.31424377147|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806||31.74526806|31.74526806||31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|38.2404|38.2404|38.2404|38.2404|38.2404|38.2404||||||||||||||||||||||||||||||38.2404||38.2404|38.2404|38.2404||38.2404|38.2404|||||38.2404|38.2404||38.2404|38.2404|38.2404|38.2404||38.2404|||38.2404|38.2404|||38.2404||38.2404|38.2404|38.2404|38.2404||38.2404|||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693
08953|25241|/equities/whitecap-resources-inc|TSX|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|191.06790328971|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711
08954|43147|/equities/winpak-ltd.|TSX|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|235.40885386412|235.40885386412|235.40885386412|235.40885386412|235.40885386412|235.40885386412|235.40885386412|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|129.57686025148|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|116.03759380618|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395
08956|24919|/equities/genivar-inc|TSX|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|264.39181978564|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656
08957|951635|/equities/tweed-marijuana-inc|TSX|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|680.19851139361|680.19851139361|680.19851139361|680.19851139361|680.19851139361|680.19851139361|680.19851139361|680.19851139361|680.19851139361|680.19851139361|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|637.76183864985|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|3210.1567355406|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|1427.3262884395|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|350.694419764|449.32596159336|449.32596159336|449.32596159336|449.32596159336|449.32596159336|449.32596159336|449.32596159336|734.26473444024|734.26473444024|734.26473444024|734.26473444024
08958|1055210|/equities/barrick-gold-corp.|TSX|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|188.85490452605|188.85490452605|188.85490452605|188.85490452605|188.85490452605|188.85490452605|188.85490452605|188.85490452605|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|161.51184684642|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006
08959|24589|/equities/metro-inc|TSX|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1607.3139599926|1607.3139599926|1607.3139599926|1607.3139599926|1607.3139599926|1607.3139599926|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1488.6579654874|1488.6579654874|1488.6579654874|1488.6579654874|1488.6579654874|1488.6579654874|1488.6579654874|1488.6579654874|1488.6579654874|1488.6579654874|1488.6579654874|1488.6579654874|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1584.1842774156|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|1640.3158870711|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982
08960|24473|/equities/bank-of-montreal-financial-group|TSX|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|137.06372574584|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|143.24773026121|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|145.21687103241|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|125.38909365306|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994
08961|24453|/equities/algonquin-power---utilities-corp|TSX|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|224.86812291618|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|206.9675035354|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693
08962|24469|/equities/bce|TSX|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|757.71381810393|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|726.57290346157|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|716.19523451347|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296
08964|25153|/equities/sprott-inc|TSX|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-6595.429494731|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|53.992801694596|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844
08966|24498|/equities/canadian-natural-resources|TSX|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|548.89305237376|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|632.51829633179|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|825.5694585097|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|751.41939282566|1267.7476596465|1267.7476596465|1267.7476596465|1267.7476596465|1267.7476596465|1267.7476596465|1267.7476596465|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|547.18471402541|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|458.40150963861|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|21784.742232547|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|25489.366803813|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438
08970|24952|/equities/international-forest-products-ltd|TSX|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|84.563103666694|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|65.746976470579|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792
08972|1123415|/equities/lightspeed-pos|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|845.38017004352|845.38017004352|845.38017004352|845.38017004352|845.38017004352|845.38017004352|845.38017004352|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505
08975|24608|/equities/open-text|TSX|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|209.61343257163|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021
08976|24680|/equities/transcanada-corp|TSX|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|564.59900210102|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711
08977|24603|/equities/north-west-company-inc|TSX|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|124.62174317565|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|141.55449144193|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|144.54808222481|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|136.79197712199|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|157.42396151862|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866
08978|24679|/equities/thomson-reuters-corp|TSX|122.05040111996|122.05040111996|122.05040111996|122.05040111996|122.05040111996|122.05040111996|122.05040111996|122.05040111996|122.05040111996|122.05040111996|122.05040111996|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|81.315282092369|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|91.779006639318|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863
08979|43109|/equities/tricon-capital-group-inc|TSX|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|90.233506085741|90.233506085741|90.233506085741|90.233506085741|90.233506085741|90.233506085741|90.233506085741|90.233506085741|90.233506085741|90.233506085741|90.233506085741|90.233506085741|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|97.160045747048|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|103.43107161933|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|113.22875586426|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932
08980|24691|/equities/westshore-terminals-invest-corp|TSX|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1504.4673461872|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|1074.8959348026|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405
08981|998086|/equities/canada-goose-holdings-inc|TSX|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|52.6123011|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|86.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|54.243542712817|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|59.267014895347|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|46.962025083079|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|52.142533610984|52.142533610984|52.142533610984|52.142533610984|52.142533610984|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358
08983|24470|/equities/boardwalk-reit|TSX|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|573.44286758454|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|510.95783405763|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347
08984|24777|/equities/boyd-group-income-fund|TSX|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836
08985|985736|/equities/brookfield-business-partners|TSX|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|74.67285708|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|58.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|231.4842562077|231.4842562077|231.4842562077|231.4842562077|231.4842562077|231.4842562077|231.4842562077|263.11307949362|263.11307949362|263.11307949362|263.11307949362|263.11307949362|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|227.39688143457|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|94.668568856286|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|139.34695414308|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|138.12044459508|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372
08991|24501|/equities/canadian-pacific?cid=24501|TSX|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|437.52465105207|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|432.70860428636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636
08992|42784|/equities/choice-properties-reit|TSX|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|109.39543349935|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688
08993|24822|/equities/crombie-reit|TSX|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|76.647293712882|80.8515756465|80.8515756465|80.8515756465|80.8515756465|80.8515756465|80.8515756465|80.8515756465|80.8515756465|80.8515756465|80.8515756465|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|80.01620645115|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|87.713985849283|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|85.759526246134|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172
08994|24527|/equities/eldorado-gold-corp.|TSX|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.84072180455893|0.84072180455893|0.84072180455893|0.84072180455893|0.84072180455893|0.84072180455893|0.84072180455893|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509
08995|24534|/equities/first-capital-realty-inc|TSX|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|118.32402957634|118.32402957634|118.32402957634|118.32402957634|118.32402957634|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|191.47488794431|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839
08998|40490|/equities/interrent-reit|TSX|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|42.091519664881|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169
08999|24969|/equities/killam-properties-inc|TSX|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|610.55008588167|610.55008588167|610.55008588167|610.55008588167|610.55008588167|610.55008588167|675.63389941203|675.63389941203|675.63389941203|675.63389941203|675.63389941203|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|619.56009613615|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|77.829180529895|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|71.64626642|71.64626642|71.64626642
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|78.109838283042|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|89.928202679134|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168
09002|941685|/equities/osisko-gold-ro|TSX|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|64.653848507394|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|66.36336889|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|100
09003|24624|/equities/pembina-pipeline-corp|TSX|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|117.08315066445|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|125.68503442017|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|107.98054436593|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854
09004|24468|/equities/primo-water-corp?cid=24468|TSX|19585.166257223|19585.166257223|19585.166257223|19585.166257223|19585.166257223|19585.166257223|19585.166257223|19585.166257223|19585.166257223|19585.166257223|19585.166257223|21530.67835322|21530.67835322|21530.67835322|21530.67835322|21530.67835322|21530.67835322|21530.67835322|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|23059.638953687|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|26599.807308356|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|23406.669460548|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|22311.828057754|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|88.584719620553|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|107.46920903158|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|96.630199548255|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|95.588287217583|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311
09006|24514|/equities/calloway-reit|TSX|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434|10.572439601434
09007|976225|/equities/teck-resources-ltd-a|TSX|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|234.52273576634|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|327.31714691744|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|366.46679458271|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|141.26933988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988
09008|24662|/equities/telus-corp|TSX|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|786.59013353391|786.59013353391|786.59013353391|786.59013353391|786.59013353391|786.59013353391|786.59013353391|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598
09009|24663|/equities/transalta|TSX|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|97.393295127452|97.393295127452|97.393295127452|97.393295127452|97.393295127452|97.393295127452|97.393295127452|97.393295127452|97.393295127452|97.393295127452|97.393295127452|97.393295127452|104.85024451754|104.85024451754|104.85024451754|104.85024451754|104.85024451754|104.85024451754|104.85024451754|104.85024451754|104.85024451754|104.85024451754|104.85024451754|104.85024451754|104.85024451754|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|111.94534017802|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|95.705135700932|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924
09010|24665|/equities/transcontinental-inc|TSX|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|86.988071574938|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|70.130179118446|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|94.442516016599|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|140.30925727443|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358|88.57795815358
09012|24480|/equities/b2gold?cid=24480|TSX|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|362.45808823747|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|446.54193450471|597.97248715077|597.97248715077|597.97248715077|597.97248715077|597.97248715077|597.97248715077|597.97248715077|597.97248715077|597.97248715077|597.97248715077|597.97248715077|597.97248715077|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|846.5069183901|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-2.9851321608134|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.8199916843862|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491|-1.7073733389491
09014|24683|/equities/valeant-pharma?cid=24683|TSX|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1508.2405586856|1508.2405586856|1508.2405586856|1508.2405586856|1508.2405586856|1508.2405586856|1508.2405586856|1508.2405586856|1508.2405586856|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1491.4468669636|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|1539.4309290211|2460.8451956154|2460.8451956154|2460.8451956154|2460.8451956154|2460.8451956154|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094
09015|42751|/equities/brp-inc?cid=42751|TSX|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|66.963623777155|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026
09017|24492|/equities/ci-financial-corp|TSX|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549
09018|962584|/equities/cronos?cid=962584|TSX|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|1403.1031924|1403.1031924|1403.1031924|1403.1031924|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|570.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|107.65447008167|107.65447008167|107.65447008167|107.65447008167|107.65447008167|107.65447008167|107.65447008167|107.65447008167|107.65447008167|107.65447008167|107.65447008167|107.65447008167|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|119.09207274843|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-45.964510636652|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-62.929738963941|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-20.164553101259|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|33.142722065958|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|395.96000888558|395.96000888558|395.96000888558|395.96000888558|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|683.97482832812|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993
09024|24586|/equities/magna-international?cid=24586|TSX|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|34840.177520241|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-916.78310296518|-916.78310296518|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1512.3501039774|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.2131411829284|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675
09027|1057244|/equities/nutrien?cid=1057244|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|17561.389475774|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|116.78081412244|116.78081412244|116.78081412244|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|98.420373786414|104.04944897602|104.04944897602|104.04944897602|104.04944897602|104.04944897602|104.04944897602|104.04944897602|104.04944897602|104.04944897602|104.04944897602|104.04944897602|104.04944897602|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|107.97095402625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|76.967625|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|127.35974987514|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|107.88444912|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|620.78025325698|620.78025325698|620.78025325698|620.78025325698|620.78025325698|620.78025325698|620.78025325698|620.78025325698|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322
09032|25152|/equities/shopify-inc?cid=25152|TSX|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|176.38855650257|176.38855650257|176.38855650257|176.38855650257|176.38855650257|176.38855650257|176.38855650257|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|125.75103852363|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|211.812627|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|13.772258838361|17.457104444508|17.457104444508|17.457104444508|17.457104444508|17.457104444508|17.457104444508|17.457104444508|17.457104444508|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|19.115362107318|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|30.642908869462|30.642908869462|30.642908869462
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|73.638469131562|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|84.25454134046|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|83.91803004|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|80.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|289.57962446045|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|267.08566938486|300.65364933287|300.65364933287|300.65364933287|300.65364933287|300.65364933287|300.65364933287|300.65364933287|300.65364933287|300.65364933287|300.65364933287|300.65364933287|300.65364933287|300.65364933287|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|721.5416774159|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|703.49697988193|2012.809304117|2012.809304117|2012.809304117|2012.809304117|2012.809304117|2012.809304117|2012.809304117|1625.5799130333|1625.5799130333|1625.5799130333|1625.5799130333|1625.5799130333|1625.5799130333|1625.5799130333|1625.5799130333|1625.5799130333|1625.5799130333|1625.5799130333|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-439.62512884684|-439.62512884684|-439.62512884684|-439.62512884684|-439.62512884684|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-393.17663369816|-467.47750897458|-467.47750897458|-467.47750897458|-467.47750897458|-467.47750897458|-467.47750897458|-467.47750897458|-467.47750897458|-467.47750897458|-467.47750897458|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-582.46116818622|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-681.40052431705|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-452.14494924956|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953
09040|24542|/equities/fortis-inc|TSX|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|116.42053575303|116.42053575303|116.42053575303|116.42053575303|116.42053575303|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252
09041|24637|/equities/riocan-reit|TSX|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|125.40730781106|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|130.29059947955|135.93602249372|135.93602249372|135.93602249372|135.93602249372|135.93602249372|135.93602249372|135.93602249372|135.93602249372|135.93602249372|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|130.10846437439|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.025740212559|3.327073235498|3.327073235498|3.327073235498|3.327073235498|3.327073235498|3.327073235498|3.327073235498|3.327073235498|3.327073235498|3.327073235498|3.327073235498|3.327073235498|3.327073235498||3.327073235498|3.327073235498|4.0964223094325|4.0964223094325|4.0964223094325|4.0964223094325|4.0964223094325|4.0964223094325|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.17112658796|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|170.39946186686|219.89864739561|219.89864739561|219.89864739561|219.89864739561|219.89864739561|219.89864739561|219.89864739561|219.89864739561|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524||95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|95.399473063524|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435||11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-111.63678366944|-111.63678366944|-111.63678366944|-179.4601631158|-179.4601631158|-179.4601631158|-179.4601631158|-179.4601631158|-179.4601631158|-179.4601631158|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692||-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-107.06118242692|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|63.321418541288|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523||40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|40.413971318523|49.330450190446|49.330450190446|49.330450190446|49.330450190446|49.330450190446|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|68.331348178419|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734||102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|163.95703038165|163.95703038165|163.95703038165|163.95703038165|163.95703038165|163.95703038165|163.95703038165|165.98873246705|165.98873246705|165.98873246705
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|47.20560769817|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|56.893419103035|70.402191633712|70.402191633712|70.402191633712||70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|70.402191633712|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|86.494491840668|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687||351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|351.31205555687|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721||373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|110.69894715977|139.85792619142|139.85792619142|139.85792619142|139.85792619142|139.85792619142|139.85792619142|139.85792619142|139.85792619142|139.85792619142||139.85792619142|139.85792619142|139.85792619142|139.85792619142|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|90.702573505729|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097||69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|92.890705156717|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629||46.395434400629|46.395434400629|46.395434400629|46.395434400629|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|53.527429046828|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.231789435118|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|93.016378847082|93.016378847082|93.016378847082|93.016378847082|93.016378847082|93.016378847082|93.016378847082|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939||119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269||107.17059575269|107.17059575269|107.17059575269|107.17059575269|107.17059575269|123.36325684634|123.36325684634|123.36325684634|123.36325684634|123.36325684634|123.36325684634|123.36325684634|123.36325684634|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|156.63416033928|156.63416033928|156.63416033928|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|176.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926||70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|70.558398192926|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|98.277593415873|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636||24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|24.587994234636|30.150820643331|30.150820643331|30.150820643331|30.150820643331|30.150820643331|30.150820643331|30.150820643331|30.150820643331
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|300.88681291974|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251||244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|244.62541396251|315.30801072723|315.30801072723|315.30801072723|315.30801072723|315.30801072723|315.30801072723|315.30801072723|315.30801072723|315.30801072723|315.30801072723|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986||66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|66.75115986|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|68.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|129.29339733484|168.49777453617||168.49777453617|168.49777453617|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026||-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026||-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|||-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257||120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|120.37215590257|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|142.97848400928|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|92.348836964306|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572||97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862||207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332||24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|24.303334226332|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|26.057247559567|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|106.5791223814|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156||123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|123.32691782156|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|||||131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|76.25|76.25|76.25||76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|76.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|41.462652740352|41.462652740352|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|46.519207158888|46.519207158888|46.519207158888|46.519207158888|46.519207158888|46.519207158888|46.519207158888|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067||58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|58.896926102067|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037||18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|18.241557323037|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|17.548395693157|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|42.251637143371|42.251637143371|42.251637143371|42.251637143371|42.251637143371|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456||78.484462211456|78.484462211456|78.484462211456|78.484462211456|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|76.506016621621|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|71.031610407514|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|83.007175712604|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503||78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|78.234849870503|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|90.140623410571|91.734043750518|91.734043750518|91.734043750518|91.734043750518|91.734043750518|91.734043750518|91.734043750518|91.734043750518|91.734043750518|91.734043750518|91.734043750518|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.3346594185955|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076||5.8400580415076|5.8400580415076|5.8400580415076|5.8400580415076|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.5320599998808|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712||56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|56.002981704712|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|64.794267984904|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|30.48743834|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664||244.4113674664|244.4113674664|244.4113674664|244.4113674664|244.4113674664|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431||||||170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|78.410869146836|78.410869146836|78.410869146836|78.410869146836|78.410869146836|78.410869146836|78.410869146836|78.410869146836|78.410869146836|78.410869146836|78.410869146836|78.410869146836|78.410869146836|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383||94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|82.796402394673|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|240.1087265156|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|266.11921897856|131.85707298367|131.85707298367|131.85707298367|131.85707298367||131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025||39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|45.872251486614|55.810411454277|55.810411454277|55.810411454277|55.810411454277|55.810411454277
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|144.55851997351|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228||153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|153.4379756228|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665||223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|1572.6438915698|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|1467.0725773688|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338|334.15160607338||334.15160607338|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|194.98216934791|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314||70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|70.810939056314|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|81.455550379969|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|89.654345854396|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462|117.5301458462||117.5301458462|117.5301458462|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|119.42655782232|119.42655782232|119.42655782232|119.42655782232|119.42655782232|119.42655782232|119.42655782232|119.42655782232|119.42655782232|119.42655782232|119.42655782232|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|167.36018977609|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128||168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|168.17246277128|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|184.69733317|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587||||174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248||189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|189.52818730248|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|132.35763181591|206.49905113566|206.49905113566|206.49905113566|206.49905113566|206.49905113566|206.49905113566|206.49905113566|206.49905113566|206.49905113566
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943||52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|52.308162408943|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|121.03263681075|121.03263681075|121.03263681075|121.03263681075|121.03263681075|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|90.636880160551|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548||87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|24.088080667329|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|29.618799005655|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|40.69202074555|40.69202074555|40.69202074555|40.69202074555|40.69202074555|40.69202074555|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502|36.050197336502||36.050197336502|36.050197336502|36.050197336502|36.050197336502|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435|30.959745082435||30.959745082435|30.959745082435|30.959745082435|37.434398677737|37.434398677737|37.434398677737|37.434398677737|37.434398677737|37.434398677737|37.434398677737|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|46.530681629484|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|49.40139679738|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|60.896155018712|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826||48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|210.16638985309|210.16638985309|210.16638985309|210.16638985309|210.16638985309|210.16638985309|210.16638985309|210.16638985309|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|281.50551830091|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095||243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005||51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306||62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|97.79455526|97.79455526|97.79455526|97.79455526|97.79455526|97.79455526|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|120.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393||43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|43.855593192393|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|44.867351979532|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736||73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032|954.06181480032||954.06181480032|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|1055.7051020231|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|970.54019951561|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|134.48269733081|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899||172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|172.66828956899|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|438.54231662614|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454|426.44824441454||403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|49.323172445431|49.323172445431|49.323172445431|49.323172445431|49.323172445431|49.323172445431|49.323172445431|49.323172445431|49.323172445431|49.323172445431|49.323172445431|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885||49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|49.034847541885|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485|63.312434688485
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|152.02183307291|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214||136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|121.06602732381|121.06602732381
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|140.92220107629|140.92220107629|140.92220107629|140.92220107629|140.92220107629|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012||129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389||112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201||246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|246.49792722201|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|265.94086377241|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207||143.81967360207|143.81967360207|143.81967360207|143.81967360207|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|142.96960695404|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|124.77601605331|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112||85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112||||85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|85.205656922112|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|51.3989955675|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431||107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311||47.127304842311|47.127304842311|47.127304842311|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|51.95438693218|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.71166880451|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|71.186313808603|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|73.090731091241|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|70.875860452112|71.6815612|71.6815612|71.6815612||71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|71.6815612|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|502.90538835855|502.90538835855|502.90538835855|502.90538835855|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|545.8869980036|545.8869980036|545.8869980036|545.8869980036|545.8869980036|545.8869980036|545.8869980036|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|519.64987577569|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786||262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478
09123|44107|/equities/hanjinkal|KRX300/KOSPI|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087|65.680451828087||65.680451828087|65.680451828087|65.680451828087|65.680451828087|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|59.89408434|81.846|81.846|81.846|81.846|81.846|81.846|81.846|81.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|57.29717498967|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315||37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|100|100|100
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|103.27565855066|103.27565855066|103.27565855066|103.27565855066|103.27565855066|103.27565855066|103.27565855066|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956|98.246812773956||98.246812773956|98.246812773956|98.246812773956|98.246812773956|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|97.734683034853|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269|73.649188816269
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031||349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.10578249031|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|441.65983882363|441.65983882363|441.65983882363
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772||119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|119.38797376772|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084||204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|719.49999226348|719.49999226348|719.49999226348|719.49999226348|719.49999226348|719.49999226348|719.49999226348|719.49999226348|719.49999226348|719.49999226348|719.49999226348|955.0039716797|955.0039716797|955.0039716797|955.0039716797|955.0039716797|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066||206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|206.92827081066|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612||102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|102.51069298612|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|87.915275871755|87.915275871755|87.915275871755|87.915275871755|87.915275871755|87.915275871755|87.915275871755|87.915275871755
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|89.962250133428|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989||100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|100.92808675989|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|110.102967|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-31.198370391326|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509||-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.352015310416|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563||29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|29.231544838563|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|26.188146541279|26.188146541279|26.188146541279
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-48.063043851721|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585||-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-30.206102334585|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-37.647508954539|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072||112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887||64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|64.378247860887|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912||110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|110.4933507912|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248||150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248|150.36021837248
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919||51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|50.29304194421|59.88692777353|59.88692777353|59.88692777353|59.88692777353|59.88692777353|59.88692777353|59.88692777353|59.88692777353|59.88692777353|59.88692777353|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|216.91795694018|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428||178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|178.01025541428|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|18.225584594225|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|27.843598995103|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481||23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|23.641549913481|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|28.691549549729|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|32.400792246057|47.355040478884|47.355040478884|47.355040478884|47.355040478884|47.355040478884|47.355040478884|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837||212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|212.86119920837|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|202.76743623271|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|179.99009696|179.99009696|179.99009696
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|71.936363810834|81.528150746114|81.528150746114|81.528150746114||81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|81.528150746114|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|276.1060028436|276.1060028436|276.1060028436|380.61537156903|380.61537156903|380.61537156903|380.61537156903|380.61537156903|380.61537156903|380.61537156903|380.61537156903|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|331.0388851725|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|420.33481280474|554.89011736444|554.89011736444|554.89011736444|554.89011736444|554.89011736444|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607||112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|53.556718877785|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293||52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|52.660438219293|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107||114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|114.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802||122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|122.87426759802|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222||98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222
09156|43527|/equities/kogas|KRX300/KOSPI|92.458888864623|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234||62.442265107234|62.442265107234|62.442265107234|62.442265107234|62.442265107234|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174|54.613429927174
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|43.6620180681|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075||32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|32.0037075|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|100|100|100
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|103.96505284646|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202||161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|161.1336663202|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878|46.660498879878||46.660498879878|46.660498879878|46.660498879878|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|52.456407325244|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|51.28254976121|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|110.73812087034|110.73812087034|110.73812087034|110.73812087034|110.73812087034|110.73812087034|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683||82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|82.238152141683|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|91.662926687046|91.662926687046|91.662926687046
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|152.31729373413|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245||84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897||522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|522.69344171897|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|502.81708244973|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|51.188052191434|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415||57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|57.257837124415|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|108.75610380597|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186||121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|121.08093186|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|123.65284971347|123.65284971347|123.65284971347|123.65284971347|123.65284971347|123.65284971347||123.65284971347|123.65284971347|123.65284971347|123.65284971347|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|123.51574723404|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|51.812104643023|58.074902083733|58.074902083733|58.074902083733|58.074902083733|58.074902083733|58.074902083733|58.074902083733|58.074902083733|58.074902083733|58.074902083733|58.074902083733|58.074902083733|58.074902083733||58.074902083733|58.074902083733|58.074902083733|58.074902083733|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022||151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|151.87592032022|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|208.33803088599|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|246.26826980069|315.49395295895|315.49395295895|315.49395295895|315.49395295895|315.49395295895|315.49395295895|315.49395295895|315.49395295895|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039||441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|441.86209291039|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|333.50851233717|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322|89.712145845322||89.712145845322|89.712145845322|89.712145845322|89.712145845322|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.08571848|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|177.264702287|177.264702287|177.264702287|177.264702287|177.264702287||||158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931|137.59081166931||137.59081166931|137.59081166931|137.59081166931|137.59081166931|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834|136.09378008834
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|77.321400337885|77.321400337885|77.321400337885|77.321400337885|77.321400337885|77.321400337885|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776||75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|111.97550457789|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441||66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|98.327675267457|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|147.69302345069|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474||179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|179.50487791474|198.36765856797|198.36765856797|198.36765856797|198.36765856797|198.36765856797|198.36765856797|198.36765856797|198.36765856797|198.36765856797|198.36765856797|198.36765856797|198.36765856797|198.36765856797|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684||457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|40.711487332972|85.429624033097|85.429624033097|85.429624033097|85.429624033097|85.429624033097||85.429624033097|85.429624033097|85.429624033097|85.429624033097|85.429624033097|85.429624033097|85.429624033097|85.429624033097|85.429624033097|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|96.29345119716|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|131.73379372226|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|43.771467292488|43.771467292488|43.771467292488
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|87.433936267373|65.91524529|65.91524529|65.91524529||65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824|121.789824||118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.4364411340771|-4.4364411340771|-4.4364411340771|-4.4364411340771|-4.4364411340771|-4.4364411340771|-4.4364411340771|-4.4364411340771|-4.4364411340771|-4.4364411340771|-4.4364411340771|-4.4364411340771|-97.783582412983|-97.783582412983|-97.783582412983|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246||-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-187.83359720246|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334|-183.37931367334
09181|43783|/equities/hanmi-science|KRX300/KOSPI|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|471.13405084577|471.13405084577|471.13405084577|471.13405084577|471.13405084577|471.13405084577|471.13405084577|471.13405084577|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|470.05761889849|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127||396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|396.29185332127|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|424.42956180509|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698||371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|55.374527095764|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|71.99444464118|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609||51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|51.702318626609|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|62.359568962259|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906||179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|179.07239906|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36.682644199568|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326|122.17335614326||122.17335614326|122.17335614326|122.17335614326|122.17335614326|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|65.282844605152|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278||66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|66.170186810278|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|224.91768543356|136.48000620972|136.48000620972|136.48000620972|136.48000620972|136.48000620972|136.48000620972|136.48000620972|136.48000620972|136.48000620972|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|116.93942782086|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397|59.399614881397||59.399614881397|59.399614881397|59.399614881397|59.399614881397|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|85.379849192044|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|108.17155872061|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955||133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|133.20964326955|151.33847976|151.33847976|151.33847976|151.33847976|151.33847976|151.33847976|151.33847976|151.33847976|151.33847976|151.33847976|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|180.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.769784747094|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958||46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|46.566753700958|64.372067598781|64.372067598781|64.372067598781|64.372067598781|64.372067598781|64.372067598781|64.372067598781|64.372067598781|64.372067598781|64.372067598781|64.372067598781|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|64.486854199256|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1071.4401554526|1071.4401554526|1071.4401554526|1071.4401554526|1071.4401554526|1071.4401554526|1071.4401554526|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|55.36491107465|55.36491107465|55.36491107465|55.36491107465|55.36491107465|55.36491107465|55.36491107465|55.36491107465|55.36491107465|55.36491107465|68.923552278969|68.923552278969|68.923552278969|68.923552278969|68.923552278969|68.923552278969|68.923552278969|68.923552278969|68.923552278969|68.923552278969|68.923552278969|68.923552278969|68.923552278969|76.45599711471|76.45599711471|76.45599711471|76.45599711471|76.45599711471|76.45599711471|76.45599711471|76.45599711471|76.45599711471|76.45599711471|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337||79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|79.287348323337|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481||75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|75.626223758481|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267||415.27846817267|415.27846817267|415.27846817267|415.27846817267|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373||148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|148.31139392373|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202||245.93661383202|245.93661383202
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696||77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.620765915696|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|77.991224230792|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624||20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|97.700499889574|97.700499889574|97.700499889574|97.700499889574|97.700499889574|97.700499889574||97.700499889574|97.700499889574|97.700499889574|97.700499889574|97.700499889574|97.700499889574|97.700499889574|97.700499889574|97.700499889574|97.700499889574|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|70.95376764|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|90.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|28.631998038316|28.631998038316|28.631998038316|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032||43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|69.804877575076|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903||39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903|39.014356936903
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|72.806072291188|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|78.614929426513|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|||||97.180243060859|97.180243060859|97.180243060859|97.180243060859|97.180243060859|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|120.20663301183|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904||98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|99.027|99.027|99.027
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|42.10386950545|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637||40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.664351463637|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|64.130761378724|64.130761378724|64.130761378724|64.130761378724|64.130761378724|64.130761378724|64.130761378724|64.130761378724|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677||49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|49.871454906677|55.65637893297|55.65637893297|55.65637893297|55.65637893297|55.65637893297|55.65637893297|55.65637893297|55.65637893297|55.65637893297|55.65637893297|55.65637893297|55.65637893297|55.65637893297|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|43.28843902044|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|53.562868445693|85.001536873859
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|215.00687597365|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904||136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|136.05188534904|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109||302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57.666817197497|57.666817197497|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|61.85865318|61.85865318||61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|82.774114347569|82.774114347569|82.774114347569|82.774114347569|82.774114347569|82.774114347569|82.774114347569|82.774114347569|82.774114347569|82.774114347569|82.774114347569|91.733749678686|91.733749678686|91.733749678686|91.733749678686|91.733749678686|91.733749678686|91.733749678686|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448||90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|90.691702022448|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|75.472015397407|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|113.3025170511|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601||127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|127.58430404601|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|108.87704941545|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|145.61790235986|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|208.86065516658|208.86065516658|208.86065516658|208.86065516658|208.86065516658|208.86065516658|208.86065516658|208.86065516658|279.56933014749|279.56933014749|279.56933014749
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064||25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|25.99993219064|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|30.136812433369|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|43.475753480913|43.475753480913|43.475753480913
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|207.72748218862|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027||75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523||216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148
09218|43427|/equities/samsung-card|KRX300/KOSPI|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|108.68911677787|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|125.74083084935|135.34636217275|135.34636217275|135.34636217275|135.34636217275|135.34636217275|135.34636217275|135.34636217275|135.34636217275|135.34636217275|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803||128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|128.50476830803|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692||1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|1255.4771307|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339||44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|44.117688897339|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|53.971873574587|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|536.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|28.68336477069|32.031631177694|32.031631177694||32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|32.031631177694|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.623832140017|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437||||||48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437||48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|48.637580995437|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|54.620736468159|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|52.339642553052|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|56.011175079515|73.272775541606|73.272775541606|73.272775541606|73.272775541606||73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|73.272775541606|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|98.868960804208|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|91.463|91.463|91.463|91.463|91.463
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|||||7.391156103955|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|9.1275885496382|8.8542576170013|8.8542576170013|||8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|108.03655857698|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893||61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13.557560564441|13.557560564441|13.557560564441|24.241963602691|24.241963602691|24.241963602691|24.241963602691|24.241963602691|24.241963602691|24.241963602691|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901||22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|22.034598845901|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|90.19523450942|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|77.872664136466|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|87.720125415623|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392||103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|103.15645775392|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|24.42440176509|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|62.75945088|62.75945088|62.75945088||62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|62.75945088|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|281.40124103757|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136||284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|284.15470008136|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247||37.908314424247|37.908314424247|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|48.413264056463|48.413264056463|48.413264056463
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|||47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|51.347692718806|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185||47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031||389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|389.34422115031|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|672.1523023743|501.176082|501.176082|501.176082|501.176082|501.176082
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|122.19223481238|122.19223481238|122.19223481238|122.19223481238|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297||91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|91.644405220297|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|119.73087353387|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|259.2614845837|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885||245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|121.5456576538|121.5456576538|121.5456576538
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|2164.8999951571|1853.9388344541|1853.9388344541|1815.3090577061|1833.6640346934|1491.7176075213|1686.2806713858|1195.9607025531|1417.3173218851|1417.3173218851|1417.3173218851|1417.3173218851|1417.3173218851|1169.3554901902|1275.141204517|1260.905580513|1260.905580513|1181.209383414|1317.7404739165||1130.3993840053|1233.7641439887|970.37520271559|1430.0296251169|1225.7361765683|1225.7361765683|1225.7361765683|1333.8877993387|1333.8877993387|1333.8877993387|1220.4918971724|1139.6348075749|1139.6348075749|1139.6348075749|1139.6348075749|1139.6348075749|1111.1017155204|1156.4941093108|907.76617685308|907.76617685308|907.76617685308|907.76617685308|904.81647514411|904.81647514411|904.81647514411|935.44287486726|746.12785437635|788.80204501147|788.80204501147|788.80204501147|788.80204501147|788.80204501147|762.19385744796|762.19385744796|645.36367192024|722.14178668007|722.14178668007|722.14178668007|722.14178668007|720.34093434421|728.53697531652|728.53697531652|728.53697531652|728.53697531652|728.53697531652|728.53697531652|705.48866076919|705.48866076919|705.48866076919|715.50574114522|715.50574114522|715.50574114522|715.50574114522|715.50574114522|712.91074602967|715.5152214357|662.17687421748|631.17362572202|631.17362572202|631.17362572202|693.27741671099|693.27741671099|693.27741671099|693.27741671099|693.27741671099|713.14565464952|695.27025635854|708.42572201639|698.3072499644|688.33330044101|693.39508455829|688.33581630842|688.33581630842|688.33581630842|688.33581630842|622.9508908091|628.44982679354|562.49201331252|586.23451100836|586.23451100836|606.75496388701|561.81015174724|608.3620129805|608.3620129805|608.3620129805|575.80594485822|575.80594485822|479.43077122631|423.83243270417|423.83243270417|352.36856419898|463.00925601674|385.37538475737|427.10811907188|427.10811907188|427.10811907188|405.27975164811|390.92498615645|390.92498615645|389.01879406553|425.51989025128|425.51989025128|425.51989025128|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|47.469092812412|47.469092812412|47.469092812412|47.469092812412|47.469092812412|47.469092812412|47.469092812412|55.835481335763|55.835481335763|55.835481335763|55.835481335763|55.835481335763|55.835481335763|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406||59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|59.800877524406|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|49.256937486126|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|72.918147009113|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1599.4808028572|1599.4808028572|1599.4808028572|1599.4808028572|1647.9469218282|1647.9469218282|1647.9469218282|1647.9469218282|1647.9469218282|1647.9469218282|1647.9469218282|1647.9469218282|1647.9469218282|1647.9469218282|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|1969.6472292991|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347|2069.5006349347||2069.5006349347|2069.5006349347|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2214.5776144578|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|124.79481960718|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236||131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|131.78746236|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|115.25027229377|157.89222568433|157.89222568433|157.89222568433||157.89222568433|157.89222568433|157.89222568433|157.89222568433|157.89222568433|157.89222568433|157.89222568433|157.89222568433|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|64.870714838141|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028||86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|86.10852028|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|113.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.179581058212|75.179581058212|75.179581058212|75.179581058212|75.179581058212|75.179581058212|75.179581058212|75.179581058212|75.179581058212|75.179581058212|75.179581058212|75.179581058212|75.179581058212|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298|54.400812395298||54.400812395298|54.400812395298|54.400812395298|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|52.258727168655|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|64.281249208033|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|118.25971228205|69.320690912|69.320690912|69.320690912
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|173.11287819233|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218||182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|182.75310445218|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853||||163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|163.7469911853|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202||638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|253.19230403392|253.19230403392|253.19230403392|253.19230403392|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668||321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|321.33484853668|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|80.39873725|80.39873725|80.39873725
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|||84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|90.084229424995|90.084229424995|90.084229424995|90.084229424995|90.084229424995||90.084229424995|90.084229424995|90.084229424995|90.084229424995|90.084229424995|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|110.86061780848|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.61829576327|131.61829576327|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|150.67551133932|150.67551133932|150.67551133932|150.67551133932|150.67551133932|150.67551133932|150.67551133932|150.67551133932|150.67551133932|150.67551133932|150.67551133932|150.67551133932|150.67551133932|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872|180.32014281872||180.32014281872|180.32014281872|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|190.57901097976|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|151.50087522438|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301|84.104074846301
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946||88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|88.594186051946|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|95.47610359939|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|65.420978843165|65.420978843165|65.420978843165
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|91.920918831434|91.920918831434|91.920918831434|91.920918831434|91.920918831434|91.920918831434|91.920918831434|91.920918831434|91.920918831434|91.920918831434|91.920918831434|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834||79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|79.547331427834|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|116.11393038453|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407||1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|1066.9783676407|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462|811.06966647462
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1251.0505553953|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952||1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1381.5672096952|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|1264.1642736055|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417||226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|226.72553307417|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|130.03721773995|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545||136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545
09261|43764|/equities/f-f|KRX300/KOSPI|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749||266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734||72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|165.9524216|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741||118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|||118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|118.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279||184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576||79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|79.42469884576|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|92.11330686664|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|70.003957096768|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|78.246657839266|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759|57.425789382759||57.425789382759|57.425789382759|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|88.988082474988|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|109.16773903574|100.12724966362|100.12724966362|100.12724966362
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|146.58213032854|117.04285466754||117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|117.04285466754|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|123.89158128074|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|50.779010257612|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|60.6584524|67.06|67.06|67.06|67.06|67.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|69.623068759428|80.251589238125|80.251589238125|80.251589238125|80.251589238125|80.251589238125|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|71.945483202407|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177||89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|89.779229313177|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256||86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|86.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613||212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|212.65232580613|240.29054420002|240.29054420002|240.29054420002
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558||3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.3733956116558|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174||16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|16.902080152174|81.874056152751|81.874056152751|81.874056152751|81.874056152751|81.874056152751|81.874056152751|81.874056152751|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951|125.91229806951||125.91229806951|125.91229806951|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|137.66473663614|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|48.600639248698|48.600639248698|48.600639248698|48.600639248698|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|50.838188895704|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268||52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|52.036058973268|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423||44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|72.743638350573|72.743638350573|72.743638350573
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.259338664347|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884||56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|56.619438291884|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145|48.42455145
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|66.427669469871|66.427669469871|66.427669469871|66.427669469871|66.427669469871|66.427669469871|66.427669469871|66.427669469871|66.427669469871|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216||99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|99.638016874216|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|119.48150526935|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|78.05|78.05|78.05
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833||38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|38.296981155833|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042||49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|49.662935678042|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|52.998106521436|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938||141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|141.74916303938|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|180.83018196584|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628||110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|110.59518114628|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173||82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485||646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|646.29490575485|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|577.53889974072|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|45.723690010572|45.723690010572|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23||86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|246.75072850269|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627||238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|238.81797025627|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688|125.03897688||125.03897688|125.03897688|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|96.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|167.01994222178|167.01994222178|167.01994222178|167.01994222178|167.01994222178|167.01994222178|167.01994222178|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|213.5686454374|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679||171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|171.64861956679|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.340946318846|6.340946318846|6.340946318846|9.962365974086|9.962365974086|9.962365974086|9.962365974086|9.962365974086|9.962365974086|9.962365974086|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|10.289921267569|12.01518112536|12.01518112536|12.01518112536|12.01518112536||12.01518112536|12.01518112536|12.01518112536|12.01518112536|12.01518112536|12.01518112536|12.01518112536|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885|13.020916733885
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059||577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|317.27344084|317.27344084
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.990540507284|56.990540507284|56.990540507284|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154|75.961971983154||75.961971983154|75.961971983154|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|89.182365904896|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|91.154027520157|114.381473304|114.381473304|114.381473304|114.381473304|114.381473304|114.381473304|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|||||19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833||19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|19.443460891833|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|25.267524305559|25.267524305559|25.267524305559
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|118.31911604469|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|59.966709938113|||59.966709938113|59.966709938113|87.020519130636|87.020519130636|87.020519130636|87.020519130636|87.020519130636|87.020519130636||87.020519130636|87.020519130636|87.020519130636|87.020519130636|87.020519130636|87.020519130636|87.020519130636|87.020519130636|87.020519130636|87.020519130636|87.020519130636|92.4314566|92.4314566|92.4314566|92.4314566|92.4314566|92.4314566|92.4314566|92.4314566|92.4314566|88.235||||||88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235||||||||||||||||88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235||||||||||||||||||88.235|88.235|88.235|88.235|88.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|61.655193870837|88.46176144|88.46176144|88.46176144|88.46176144||88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|88.46176144|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|90.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|47.745722669148|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269||57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.519582084551|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|||||12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|12.112715955602|11.80680172296|11.80680172296|11.80680172296|11.80680172296|11.80680172296|11.80680172296|11.80680172296|11.80680172296|11.80680172296|11.80680172296|11.80680172296|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|9.7817780342996|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|111.92863697095|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657|106.27624543657||106.27624543657|106.27624543657|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575||50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|50.211817744575|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|61.072305903371|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|59.35437492|74.846|74.846|74.846|74.846|74.846|74.846|74.846|74.846|74.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|128.82834043069|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466||152.54080922466|152.54080922466|152.54080922466|152.54080922466|||152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|152.54080922466|190.21948476739|190.21948476739|190.21948476739|190.21948476739|190.21948476739|190.21948476739|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|185.59447056101|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|149.83877419942|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778||163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|163.1608582778|186.7833483427|186.7833483427|186.7833483427|186.7833483427|186.7833483427|186.7833483427|186.7833483427|186.7833483427|186.7833483427|186.7833483427|186.7833483427|186.7833483427|186.7833483427|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|190.9889244593|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796||198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|71.17512016|71.17512016|71.17512016|71.17512016|71.17512016|71.17512016|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|47.646714736058|47.646714736058|47.646714736058|47.646714736058|47.646714736058|47.646714736058|47.646714736058|47.646714736058|50.800945438323||50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|50.800945438323|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|52.86038608|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|100|100|100
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|790.81745642222|790.81745642222|790.81745642222|790.81745642222|790.81745642222|790.81745642222|790.81745642222|790.81745642222|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395||120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271||13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399||135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|149.29121994421|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122||97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|137.21043597583|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075||116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|116.033214075|83.809960472526|83.809960472526|83.809960472526|83.809960472526|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|136.88175421788|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|117.79030206|119.349|119.349|119.349|119.349|119.349|119.349|119.349|119.349|119.349|119.349|119.349|119.349|119.349
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|304.93848183877|304.93848183877|304.93848183877|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|549.52347085279|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252||468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|468.5528524252|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|362.6541996|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368||467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|||||100|100|100|100|100|100|100
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|146.92319376481|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234||189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149||52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|74.569950345278|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|82.71855522|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006|108.006||108.006|108.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606||152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|50.567465180188|46.484285538487|46.484285538487|46.484285538487||46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|46.484285538487|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407|44.978127972407||52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665||246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|246.9627704665|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228||22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559||98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|124.53448269467|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|172.88292014142|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|154.49985910919|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054||150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|150.50397848054|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|68.528165314587|68.528165314587|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|69.753045042991|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|65.93663274|142.822|142.822|142.822|142.822|142.822|142.822|142.822|142.822||142.822|142.822|142.822|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|24.729859361916|28.202745434752|28.202745434752|28.202745434752|28.202745434752||28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676||155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|155.10543191676|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|193.72438883002|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.68920022437|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956|209.54695075956||272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|272.41130839873|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|79.006637323856|79.006637323856|79.006637323856|126.10594774841|126.10594774841|126.10594774841|126.10594774841|126.10594774841|126.10594774841|126.10594774841|126.10594774841|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|158.94754056878|158.94754056878|158.94754056878|158.94754056878|158.94754056878|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|161.85338972524|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813||122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|122.79947324813|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759||389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|389.96140821759|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441||12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|12.012210819441|15.83137068301|||||15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|70.22218764|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|66.436|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|||-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-148.10479408182|-148.10479408182|-148.10479408182|-148.10479408182|-148.10479408182|-148.10479408182|-148.10479408182|-148.10479408182|-148.10479408182|-148.10479408182|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-321.25459650735|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-362.21372447048|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431||-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-373.1430854431|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-483.99170582916|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877|-568.15207229877||||-568.15207229877|-568.15207229877|||||||||-568.15207229877|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-1187.1373666369|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128|-954.36720527128
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|334.3443506743|334.3443506743|334.3443506743|334.3443506743|334.3443506743|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|332.9227704445|614.87260216917|614.87260216917|614.87260216917|614.87260216917|614.87260216917|614.87260216917|614.87260216917|614.87260216917|614.87260216917|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175||291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|291.18111532175|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952|282.68090063952
09339|43983|/equities/lotte-himart|KRX300/KOSPI|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|120.88290212112|120.88290212112|120.88290212112|120.88290212112|120.88290212112|120.88290212112|120.88290212112|120.88290212112|120.88290212112|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|108.79472070373|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295||78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|78.385187293295|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|37.168|37.168|37.168|37.168|37.168|37.168|37.168|37.168|37.168|37.168|37.168|37.168|37.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|51.158983906999|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203||52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|52.593200484203|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549
09342|103240|/equities/taiwan-semicon|MSCI_EEM|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341||151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|151.9126800341|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|162.01772557842|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951||98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|108.71051867014
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1189.9306159228||||||-1189.9306159228|-1124.6130877842||-1124.6130877842|-1124.6130877842|-1124.6130877842||||-1451.1136616571|-1451.1136616571||-1451.1136616571||-1451.1136616571|-1451.1136616571||||-1114.1501041561|-1114.1501041561||-1114.1501041561||||||-1114.1501041561|-1114.1501041561||-1114.1501041561|-1114.1501041561|-1114.1501041561|||||||-1114.1501041561|-1114.1501041561||||-1114.1501041561||||||||||||||-1114.1501041561|-1114.1501041561|-1114.1501041561||-900.36697064594|||-900.36697064594||||||||||-900.36697064594|-900.36697064594|||||||||-1009.7648999012||||||||-1009.7648999012|||||||-1007.4879770731||-1007.4879770731||||||-1007.4879770731|||-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|||-1007.4879770731|-1007.4879770731||-1007.4879770731||-1007.4879770731
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|183.28489058683|183.28489058683|183.28489058683|183.28489058683|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269||134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648||109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648
09346|103233|/equities/hon-hai|MSCI_EEM|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|268.62269583548|268.62269583548|268.62269583548|268.62269583548|268.62269583548|268.62269583548|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412||197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|197.49200161412|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|142.52867043447|162.2261722717|162.2261722717|162.2261722717|162.2261722717|162.2261722717|162.2261722717|162.2261722717|161.67002737752|161.67002737752|161.67002737752|161.67002737752||161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003||68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|68.858783427003|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|309.76073245549|307.29011989156|307.29011989156|307.29011989156
09349|13195|/equities/qnb|MSCI_EEM|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|248.66737964502|248.66737964502|248.66737964502|248.66737964502|281.34568042656|281.34568042656|281.34568042656|281.34568042656|281.34568042656|281.34568042656|281.34568042656|281.34568042656|281.34568042656|281.34568042656|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749||222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|222.3760100749|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881||207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|207.91160005881|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391||199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|199.29794296391|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841
09350|103225|/equities/united-micro|MSCI_EEM|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679||52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|57.091573014073|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|49.983867110902|54.860408853928|54.860408853928|54.860408853928|54.860408853928|54.860408853928|54.860408853928|54.860408853928|54.860408853928|54.860408853928|54.860408853928|54.860408853928||54.860408853928|54.860408853928|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-270.38108900469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-270.38108900469||||||||||||||||||||||||||||||||||||-270.38108900469||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|133.98993972|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-315473295.97111|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|-307913.94999508|299.4937258227|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229||228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|228.12660021229|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257||246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257|246.43153460257
09354|943202|/equities/novatek-gdr|MSCI_EEM|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834||375.67898102834|375.67898102834|375.67898102834|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|269.02815109124|338.41721733325|338.41721733325|338.41721733325|338.41721733325|338.41721733325|338.41721733325|338.41721733325|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|103.01501251898|103.01501251898|103.01501251898|103.01501251898|103.01501251898|103.01501251898|103.01501251898|103.01501251898|103.01501251898|103.01501251898|103.01501251898|103.01501251898|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|106.04470988026|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418||94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|96.566818914341|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|99.1873486661|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|104.81042813557|113.07508618482|113.07508618482|113.07508618482|113.07508618482|113.07508618482|113.07508618482|113.07508618482|113.07508618482|113.07508618482|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827||92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|70.254953972329
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|75.15671433978|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169
09358|103227|/equities/delta-electron|MSCI_EEM|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|285.74064427463|285.74064427463|285.74064427463|285.74064427463|285.74064427463|285.74064427463|285.74064427463|285.74064427463|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117||274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|274.57794669117|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|228.07750497655|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|239.90228879106|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149||229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|358.16361221706|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459||84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459||84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|91.086854103462|91.086854103462
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669||129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|128.50757843801|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661||121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661
09364|968966|/equities/beigene|MSCI_EEM|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|418.32462894692|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|466.17777784245|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|544.04091336296|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953||184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|205.35952837364|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|162.96305895572|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844||148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|148.35323260844|131.96807626|131.96807626
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016||81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|83.155386615865|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|87.846383494469|92.111128755866|92.111128755866|92.111128755866|92.111128755866|92.111128755866|92.111128755866|92.111128755866|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633|88.935250944633||88.935250944633|88.935250944633|88.935250944633|88.935250944633|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768|94.817743768
09368|103008|/equities/formosa-plasti|MSCI_EEM|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847||138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769||106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915
09369|103176|/equities/china-steel|MSCI_EEM|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965||91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|95.384293561855|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423||80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423
09370|27109|/equities/gmexico|MSCI_EEM|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|451.00385920725|515.92827309332|515.92827309332
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|161.35014496643|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102|81.010455770102
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|37.750224653339|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|63.618248764081|63.618248764081|63.618248764081|63.618248764081|63.618248764081|63.618248764081|63.618248764081|63.618248764081|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|99.757685213375|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|86.22098981277|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|97.481022750704|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|113.26047166276|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|111.451612|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|174.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|536.19917096192|536.19917096192|536.19917096192|536.19917096192|536.19917096192|536.19917096192|536.19917096192|536.19917096192|536.19917096192|536.19917096192|536.19917096192|536.19917096192|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|495.33868300116|511.23819073295|511.23819073295|511.23819073295|511.23819073295|511.23819073295|511.23819073295|511.23819073295|511.23819073295|511.23819073295|511.23819073295|511.23819073295|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657||0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.36118047479657|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.44320973199402|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.49861032523037|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705||0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.44869724382705|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334|0.36782080518334
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|113.77652106965|113.77652106965||113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965||113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|113.77652106965|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032||115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|115.04663593032|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854||93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295
09375|50014|/equities/enn-energy|MSCI_EEM|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|85.274599143945|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|106.52001641864|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263
09376|103729|/equities/silergy|MSCI_EEM|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611||22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|27.810092058364|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735||50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735
09377|103444|/equities/mega-fhc|MSCI_EEM|59.100567226152|59.100567226152|59.100567226152|59.100567226152|59.100567226152|59.100567226152|59.100567226152|59.100567226152|59.100567226152|59.100567226152|59.100567226152|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|61.565014767286|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|62.850945104116|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624||68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|68.515087377624|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|69.989056916281|77.964862332941|77.964862332941|77.964862332941|77.964862332941|77.964862332941|77.964862332941|77.964862332941|77.964862332941|77.964862332941|77.964862332941|77.964862332941|77.964862332941|77.964862332941|81.057194295307|81.057194295307|81.057194295307|81.057194295307|81.057194295307|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|84.596721106399|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|86.966559862656|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267||87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|93.20795265232|93.20795265232
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.538945947722|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|6.697749590513|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|10.538011879721|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381
09379|941318|/equities/emirates-telec|MSCI_EEM|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495||394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|435.2749394191|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|25.164358830468|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|262.18174888137|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|271.57273402392|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958||255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|255.23273436958|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|240.58359902495|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|200.29771883555|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|233.56700270016|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528||191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|193.78508649868|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|21.165446083724|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|19.793369696371|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|22.208549448944|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|21.661382916474|29.044103614156|29.044103614156|29.044103614156|29.044103614156|29.044103614156|29.044103614156|29.044103614156|29.044103614156|29.044103614156|29.044103614156|29.044103614156|29.044103614156|29.044103614156|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966|31.661910362966
09386|103442|/equities/e.sun-fhc|MSCI_EEM|53.231557685446|53.231557685446|53.231557685446|53.231557685446|53.231557685446|53.231557685446|53.231557685446|53.231557685446|53.231557685446|53.231557685446|53.231557685446|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201||43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|38.155194540235|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666|40.82122900666||40.82122900666|40.82122900666|40.82122900666|40.82122900666|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765||102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|102.63919702765|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|83.398361131098|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|88.150557696518|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113||80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113
09389|103388|/equities/evergreen-mari|MSCI_EEM|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365||286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|286.0220430365|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|84.593875117268|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532||97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|349.17355891629|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564
09392|103026|/equities/formosa-chem-f|MSCI_EEM|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846||150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|108.93997717943|123.89257165213|123.89257165213|123.89257165213||123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213
09393|50130|/equities/caphold|MSCI_EEM|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5557.5052311767|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|5035.0210924166|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|3699.3380838586|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5030.3754199872|5680.2531871264|5680.2531871264|5680.2531871264|5680.2531871264|5680.2531871264|5680.2531871264|5680.2531871264|5680.2531871264|5680.2531871264|7525.6073704293|7525.6073704293|7525.6073704293|7525.6073704293|7525.6073704293|7525.6073704293|7525.6073704293|7525.6073704293|7525.6073704293|7525.6073704293
09394|50209|/equities/sibanye|MSCI_EEM|221.99775279208|221.99775279208|221.99775279208|221.99775279208|221.99775279208|221.99775279208|221.99775279208|221.99775279208|221.99775279208|221.99775279208|221.99775279208|221.99775279208|221.99775279208|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|118.22981167829|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|114.59041994096|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|92.4503985066|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228
09395|12548|/equities/emirates-nbd|MSCI_EEM|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344||671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|709.27869869281|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|773.79797374354|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549
09396|103257|/equities/asustek|MSCI_EEM|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124||50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436||56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436
09397|103492|/equities/novatek-microe|MSCI_EEM|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031||37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|37.396678743031|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|43.530571585086|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|48.081484050462|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|58.203687310659|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366||77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|86.603690033162|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873
09399|41491|/equities/soquimich-b|MSCI_EEM|491.95177183026|491.95177183026|491.95177183026|491.95177183026|491.95177183026|491.95177183026|491.95177183026|491.95177183026|491.95177183026|491.95177183026|491.95177183026|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|569.03956118383|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091|204.15293586091
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|239.80589106|239.80589106|239.80589106
09402|103443|/equities/yuanta-fhc|MSCI_EEM|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|84.47772576415|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|82.266404803044|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212||73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872||80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872
09403|103274|/equities/realtek|MSCI_EEM|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508||88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|118.16750451344|118.16750451344|118.16750451344|118.16750451344|118.16750451344|118.16750451344|118.16750451344|118.16750451344|118.16750451344|118.16750451344|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708||121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|121.73306601708|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541
09404|102981|/equities/twn-cement|MSCI_EEM|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871||105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|101.58545124909|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489||103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|2456.2213979666|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644
09406|103450|/equities/first-fhc|MSCI_EEM|123.0691946615|123.0691946615|123.0691946615|123.0691946615|123.0691946615|123.0691946615|123.0691946615|123.0691946615|123.0691946615|123.0691946615|123.0691946615|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889||133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|138.36061215983|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|110.85788056938|102.4791826|102.4791826||102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|12.852896653088|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|19.612861692717|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901
09408|100019|/equities/kingdee-intl|MSCI_EEM|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|32.08257081192|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434
09410|943822|/equities/conch-venture|MSCI_EEM|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|86.729797906132|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|97.39558884|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991
09412|103495|/equities/unimicron-tech|MSCI_EEM|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518||153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|153.14013195518|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|228.63219712334|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|195.16692456771|229.94088453611|229.94088453611|229.94088453611|229.94088453611|229.94088453611|229.94088453611|229.94088453611|229.94088453611|229.94088453611|229.94088453611|229.94088453611||176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872
09413|13893|/equities/zijin-mining-group|MSCI_EEM|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|73.512033931257|73.512033931257|73.512033931257|73.512033931257|73.512033931257|73.512033931257|73.512033931257|73.512033931257|73.512033931257|73.512033931257|73.512033931257|73.512033931257|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|84.821251377407|104.26833934948|104.26833934948|104.26833934948|104.26833934948|104.26833934948|104.26833934948|104.26833934948|104.26833934948|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|120.24256397334|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914|118.16986454914
09414|103664|/equities/tcfhc|MSCI_EEM|86.613398833403|86.613398833403|86.613398833403|86.613398833403|86.613398833403|86.613398833403|86.613398833403|86.613398833403|86.613398833403|86.613398833403|86.613398833403|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|86.531194198914|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005||92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|92.474532396005|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|89.804640435848|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674||96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674|96.894403974674
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835||100.06344713835|100.06344713835|100.06344713835|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996||83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|75.11695327|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|89.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|183.42553132296|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|215.95988853|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081
09422|103469|/equities/largan-precisi|MSCI_EEM|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634||456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|456.43820254634|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|500.66713747048|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|434.34673456912|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438||239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438
09423|49990|/equities/china-longyuan|MSCI_EEM|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|155.90409792707|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476
09424|13874|/equities/china-gas-holdings|MSCI_EEM|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|329.61623143725|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|359.70167994811|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|72.794548383891|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|81.778763322501|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|348.26726530539|348.26726530539|348.26726530539|348.26726530539|348.26726530539|348.26726530539|348.26726530539|348.26726530539|348.26726530539|348.26726530539|348.26726530539|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|360.24542571026|453.98405296685|453.98405296685|453.98405296685|453.98405296685|453.98405296685|453.98405296685|453.98405296685|453.98405296685|453.98405296685|453.98405296685|453.98405296685|453.98405296685|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201||270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|217.47752645296|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158||184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|64.503776777414|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.60129016|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|194.6456085|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755
09429|103393|/equities/yang-ming-mari|MSCI_EEM|190.18537811831|190.18537811831|190.18537811831|190.18537811831|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883||165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|193.50712234808|228.12241806531||228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531||228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531
09430|103445|/equities/taishin-fhc|MSCI_EEM|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476||85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|88.499081520292|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|87.876912976419|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128||93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|105.41236832656|105.41236832656|105.41236832656|105.41236832656|105.41236832656|105.41236832656|105.41236832656|105.41236832656|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541||70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541||70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541
09432|13206|/equities/industries-qat|MSCI_EEM|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635||57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|57.553925678635|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087||61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|61.081375090087|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|70.217355171444|87.270976735286|87.270976735286|87.270976735286|87.270976735286|87.270976735286|87.270976735286|87.270976735286|87.270976735286|87.270976735286|97.016260058125|97.016260058125|97.016260058125|97.016260058125|97.016260058125|97.016260058125||97.016260058125|97.016260058125|97.016260058125|97.016260058125|97.016260058125|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306||1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1006.1320285635|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155
09438|103293|/equities/au-optronics|MSCI_EEM|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169||127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|161.02566129368|161.02566129368|161.02566129368|161.02566129368|161.02566129368|161.02566129368|161.02566129368|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|144.61088027381|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055||116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055
09439|103438|/equities/hua-nan-fin|MSCI_EEM|83.402954493115|83.402954493115|83.402954493115|83.402954493115|83.402954493115|83.402954493115|83.402954493115|83.402954493115|83.402954493115|83.402954493115|83.402954493115|83.402954493115|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537||68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455||74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119||666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|113.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09441|103546|/equities/innolux|MSCI_EEM|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|165.73667878488|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272||124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|138.53716604935|138.53716604935|138.53716604935|138.53716604935|138.53716604935|138.53716604935|138.53716604935|138.53716604935|138.53716604935|138.53716604935|138.53716604935|138.53716604935|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627||117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627|117.4631095627
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844||100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|89.191467249699|101.09660324821|101.09660324821|101.09660324821|101.09660324821|101.09660324821|101.09660324821|101.09660324821|101.09660324821|101.09660324821|101.09660324821|101.09660324821|101.09660324821|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|97.673159024402|109.45242948565|109.45242948565|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295|108.0968944295||115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191|115.39320690191
09443|103237|/equities/yageo-corp|MSCI_EEM|767.39038095707|767.39038095707|767.39038095707|767.39038095707|767.39038095707|767.39038095707|767.39038095707|767.39038095707|767.39038095707|767.39038095707|767.39038095707|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|696.03307056296|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437||463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495||55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|55.560261900495|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571||63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571||63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571|63.282642801571
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|249.64273522139|283.44657358743|283.44657358743|283.44657358743|283.44657358743|283.44657358743|283.44657358743|283.44657358743|283.44657358743|283.44657358743|283.44657358743|283.44657358743|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|310.78986599792|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|309.94812600013|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|63.174157905015|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|104.8290155068|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|153.17593627248|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|74.677925645496|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|98.1106806|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|99.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203||123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|130.28431257246|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|138.83812974612|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259||140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.86838016|140.86838016|140.86838016|140.86838016
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401||89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401||89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401||89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|89.012700805401|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|104.88539125996|104.88539125996
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|688.91178646852|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|110.04752288771|110.04752288771|110.04752288771|110.04752288771|110.04752288771|110.04752288771|110.04752288771|110.04752288771|110.04752288771|110.04752288771|110.04752288771|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|108.99355520884|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941||132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|132.50046220941|142.43991981403|142.43991981403|142.43991981403|142.43991981403|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|146.27976360876|157.45429491918|157.45429491918|157.45429491918|157.45429491918|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888||164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888
09453|103448|/equities/sinopac-fhc|MSCI_EEM|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|54.897983332013|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|62.252492835613|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137||60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|64.59888412466|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|70.327019895117|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258||73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|81.865053847217|81.865053847217
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|315.6946801005|315.6946801005|315.6946801005|315.6946801005|315.6946801005|315.6946801005|315.6946801005|315.6946801005|315.6946801005|315.6946801005|315.6946801005|315.6946801005|315.6946801005|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|119.96529805647|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|136.43427999462|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|150.28946585147|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|125.78524271764|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847
09455|50024|/equities/citic-sec|MSCI_EEM|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|144.39457732362|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|132.25853422329|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|50.038302872547|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|48.470758541321|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|106.9441939541|106.9441939541|106.9441939541|106.9441939541|106.9441939541|106.9441939541|106.9441939541|106.9441939541|106.9441939541|106.9441939541|106.9441939541|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|121.97102412648|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|133.87079949345|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|164.66273000425|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|164.17399944957|164.17399944957|164.17399944957|164.17399944957|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878||110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|132.68909819432|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|83.539480334384|117.2023349903|117.2023349903|117.2023349903|117.2023349903|117.2023349903|117.2023349903|117.2023349903|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944||40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|307.65856726277|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|298.74694586754|354.0662580207|354.0662580207|354.0662580207|354.0662580207|354.0662580207|354.0662580207|354.0662580207|354.0662580207|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|302.12236056821|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|181.5464622201|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608|197.95278940608
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|293.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|1013.2117425172|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|970.63027207307|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|726.07945188401|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|186.27997908164|263.16306997477|263.16306997477|263.16306997477|263.16306997477|263.16306997477|263.16306997477|263.16306997477|263.16306997477|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|361.28867452483|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|215.0847942632|215.0847942632
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|83.843433224161|83.843433224161|83.843433224161|83.843433224161|83.843433224161|83.843433224161|83.843433224161|83.843433224161|83.843433224161|83.843433224161|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|101.92119570665|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048||116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|110.85176956489|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|124.70808487539|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543||113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543|113.39160290543
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2203.0561422816|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|2944.3568719266|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|3539.6988157471|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|4395.99460482|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|742.04732270957|742.04732270957|742.04732270957|742.04732270957|742.04732270957|742.04732270957|742.04732270957|742.04732270957|742.04732270957|742.04732270957|742.04732270957|742.04732270957|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|650.82165177962|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|738.40371660629|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|767.89072026445|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|427.7918898861|216.75494263642|216.75494263642|216.75494263642
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|110.08585137398|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|120.4717182|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|166.52366454653|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|173.43324502847|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888
09474|13191|/equities/masraf-al-raya|MSCI_EEM|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|63.267529803975|63.267529803975|63.267529803975|63.267529803975|63.267529803975|63.267529803975|63.267529803975|63.267529803975|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656||62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624||67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|67.874390374624|75.73914298186|75.73914298186|75.73914298186|75.73914298186|75.73914298186|75.73914298186||75.73914298186|75.73914298186|75.73914298186|75.73914298186|75.73914298186|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|85.080727689791|85.080727689791|85.080727689791
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|155.28731273328|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|133.04715097611|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067||||||||||||||||||87.354013562067|87.354013562067|87.354013562067
09476|50000|/equities/china-res-gas|MSCI_EEM|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|200.26002987454|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|202.63286067302|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|218.18744352168|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|168.00898076767|168.00898076767|168.00898076767|168.00898076767|168.00898076767|168.00898076767|168.00898076767|168.00898076767|168.00898076767|168.00898076767|168.00898076767|168.00898076767|168.00898076767|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|154.24402770141|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|162.49726372606|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442
09478|103623|/equities/pegatron|MSCI_EEM|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|79.876089954207|79.876089954207|79.876089954207|79.876089954207|79.876089954207|79.876089954207|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|106.24668486234|106.24668486234|106.24668486234|106.24668486234|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856||80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|80.435070680856|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|77.253760810672|91.754668643014|91.754668643014|91.754668643014|91.754668643014|91.754668643014|91.754668643014|91.754668643014|91.754668643014|91.754668643014|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142||93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242
09479|8544|/equities/wharf-holdings|MSCI_EEM|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|224.50736579226|275.15855205444|275.15855205444|275.15855205444|275.15855205444|275.15855205444|275.15855205444|275.15855205444|275.15855205444|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|283.83540023977|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677
09480|27075|/equities/bimbo-a|MSCI_EEM|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|111.67592494657|111.67592494657|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|124.88831010711|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|76.492359300976|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099
09482|9215|/equities/china-res-power|MSCI_EEM|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437
09483|103223|/equities/lite-on-tech|MSCI_EEM|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446||67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|76.890423339197|103.7531518968|103.7531518968|103.7531518968|103.7531518968|103.7531518968|103.7531518968|103.7531518968|103.7531518968|103.7531518968|103.7531518968|103.7531518968|103.7531518968|103.7531518968|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558||86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558
09484|12547|/equities/emaar-properti|MSCI_EEM|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704||46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704
09485|100117|/equities/sunac|MSCI_EEM|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|1598.7292992812|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852
09486|941317|/equities/aldar-properti|MSCI_EEM|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295||469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|379.11215027519|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|373.11984555557|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355
09487|13894|/equities/china-national-building-material|MSCI_EEM|137.92208721742|137.92208721742|137.92208721742|137.92208721742|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|228.08728065363|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|172.88362084888|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|165.01094849613|194.52415298738|194.52415298738|194.52415298738|194.52415298738|194.52415298738|194.52415298738|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|6007.5983067285|6007.5983067285|6007.5983067285|6007.5983067285|6007.5983067285|6007.5983067285|6007.5983067285|6007.5983067285|6007.5983067285|6007.5983067285|6007.5983067285|6007.5983067285|6549.5756955339|6549.5756955339|6549.5756955339|6549.5756955339|6549.5756955339|6549.5756955339|6549.5756955339|6549.5756955339|6549.5756955339|6549.5756955339|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|7327.3767360675|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199||5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|5.9355845483199|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|6.2126045868475|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503||5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|5.5548046233503|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558|3.7546416731558
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|126.09602328611|126.09602328611|126.09602328611|126.09602328611|126.09602328611|126.09602328611|126.09602328611|126.09602328611|126.09602328611|126.09602328611|126.09602328611|126.09602328611|126.09602328611|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|131.53362327218|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347||117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|90.032754833442|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|82.67926133069|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351||73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|253.71830305335|291.71070531337|291.71070531337|291.71070531337|291.71070531337|291.71070531337|291.71070531337|291.71070531337|291.71070531337|291.71070531337|291.71070531337|291.71070531337|291.71070531337|291.71070531337|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|334.19336599918|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|310.9122562511|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|335.31298194741|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569
09492|103399|/equities/wan-hai-lines|MSCI_EEM|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617||94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|94.681326449617|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|107.0559202741|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353||129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|538.74237326703|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|137.80445259|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|217.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|12.62882359983|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|15.510714320597|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112||390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|446.78046360383|446.78046360383|446.78046360383|446.78046360383|446.78046360383|446.78046360383|446.78046360383|446.78046360383|446.78046360383|446.78046360383|446.78046360383|462.43863581244|462.43863581244|462.43863581244|462.43863581244|462.43863581244|462.43863581244|462.43863581244|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|466.37483945746|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488||201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488
09498|27014|/equities/asur--b|MSCI_EEM|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|80.19929052463|80.19929052463|80.19929052463|80.19929052463|80.19929052463|80.19929052463|80.19929052463|80.19929052463|80.19929052463|80.19929052463|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|84.93168395458|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|66.188441180956|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338||43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|43.559472791338|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.148402086907|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|60.712420473102|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|58.226163300184|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584||72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634||516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|633.98400333457|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|828.32580330629|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1099.8443871659|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525||1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525
09501|103341|/equities/catcher-tech|MSCI_EEM|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998||117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|148.7370536017|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734||126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|124.37820981659|124.37820981659|124.37820981659
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|57.584117306299|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|74.91104111656|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|190.701390914|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|177.72067296093|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|117.57356454609|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888
09506|103731|/equities/formosa-petro|MSCI_EEM|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192||152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764||104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|108.059|108.059|108.059
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|506.88710862087|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|74.773650403178|74.773650403178|74.773650403178
09509|100143|/equities/kingsoft|MSCI_EEM|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|646.20052460085|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305
09510|943516|/equities/china-vanke|MSCI_EEM|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|76.663524645344|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|85.67384268|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|99.839|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09511|49994|/equities/weigao-group|MSCI_EEM|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|184.61444164957|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638
09512|49970|/equities/guangdong-inv|MSCI_EEM|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|76.046142707318|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|80.147278972332|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|932.85554356392|940.17006668271|940.17006668271|940.17006668271|940.17006668271|940.17006668271|940.17006668271|940.17006668271|940.17006668271|940.17006668271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.8022114553271|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.9147000853409|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292||1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.8846586268292|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613|1.5757883519613||1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.9857705370382|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502||1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502|1.6014278524502
09514|37875|/equities/lpp|MSCI_EEM|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733
09515|1012156|/equities/win-semiconductors|MSCI_EEM|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|174.16353327132|174.16353327132||174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|174.16353327132|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855||50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855||50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783
09516|49993|/equities/citic-bank|MSCI_EEM|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|83.568739281359|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|88.526206865846|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|656.67729360213|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|646.00528627291|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|722.51209165864|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|79.384346265691|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|70.766412545857|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|65.164842669948|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|78.844334748878|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628
09519|103111|/equities/airtac|MSCI_EEM|91.64606800298|91.64606800298|91.64606800298|91.64606800298|161.68460534734|161.68460534734|161.68460534734|161.68460534734|161.68460534734|161.68460534734|161.68460534734|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982||243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|101.74943426558|82.950387863972|82.950387863972||82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|395.55711978832|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|106.26460929|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|91.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|235.2776985625|235.2776985625|235.2776985625|235.2776985625|235.2776985625|235.2776985625|235.2776985625|235.2776985625|235.2776985625|235.2776985625|235.2776985625|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|233.23687589839|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603
09523|103235|/equities/compal-electrn|MSCI_EEM|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|48.013062485229|48.013062485229||48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.013062485229|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|48.738782963556|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333||56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|9221.9977547007|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|7214.210758502|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|9031.3104137482|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|5901.2960640446|5901.2960640446|5901.2960640446
09525|953532|/equities/phosagro-oao|MSCI_EEM|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|44.095735210116|51.311699512568|51.311699512568|51.311699512568|51.311699512568|51.311699512568|51.311699512568|51.311699512568|51.311699512568|51.311699512568|51.311699512568|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|55.119935882704|68.974930089853|68.974930089853|68.974930089853|68.974930089853|68.974930089853|68.974930089853|68.974930089853|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366
09526|13192|/equities/qa-comm-bk|MSCI_EEM|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352||258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436||239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|239.06341209436|271.342291036|271.342291036|271.342291036|271.342291036||271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|87.492375613843|87.492375613843|87.492375613843|87.492375613843|87.492375613843|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|98.20562752|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|130.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|182.73839879521|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|190.66232502317|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858
09529|50545|/equities/komercni-banka|MSCI_EEM|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|134.32220139549|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637||68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|70.602926556742|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|72.685362183293|75.957616293204|75.957616293204|75.957616293204|75.957616293204|75.957616293204|75.957616293204|75.957616293204|75.957616293204|75.957616293204|75.957616293204|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|81.399149432786|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|83.099362387229|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975||87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027
09532|100144|/equities/csr-times-elec|MSCI_EEM|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|366.81823655158|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|95.012989591887|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|42.57798686775|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|49.490296592877|56.875592246023|56.875592246023|56.875592246023|56.875592246023|56.875592246023|56.875592246023|56.875592246023|56.875592246023|56.875592246023|56.875592246023|56.875592246023|56.875592246023|56.875592246023|74.410403932783|74.410403932783|74.410403932783|74.410403932783|74.410403932783|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|84.24327951814|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048
09535|50013|/equities/weichai-power|MSCI_EEM|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|73.613672235739|73.613672235739|73.613672235739|73.613672235739|73.613672235739|73.613672235739|73.613672235739|73.613672235739|106.158764743|106.158764743|106.158764743|106.158764743|106.158764743|106.158764743|106.158764743|106.158764743|106.158764743|106.158764743|106.158764743|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|63.645106501877|88.346899641695|88.346899641695|88.346899641695|88.346899641695|88.346899641695|101.64630176457|101.64630176457|101.64630176457|101.64630176457|101.64630176457|101.64630176457|101.64630176457|101.64630176457|101.64630176457|101.64630176457|101.64630176457|101.64630176457|101.64630176457|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067
09536|102982|/equities/asia-cement-corp|MSCI_EEM|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683||90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|90.290722487683|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|72.614822415341|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|76.9241111203|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|81.946619424849|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|90.754326845173|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304||105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|86.838|86.838|86.838|86.838|86.838|86.838|86.838|86.838|86.838|86.838|86.838|86.838|86.838|86.838|86.838|86.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100|100|100|100|100|100|100
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|180.61737991544|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|133.01414361642|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|193.30641420785|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|122.96274262761|122.96274262761|122.96274262761
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|103.23560943|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|100|100|100|100|100|100|100|100|100|100|100|100
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|63.833900989963|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536||48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846||59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|120.81399662588|151.7191970688|151.7191970688|151.7191970688||151.7191970688|151.7191970688|151.7191970688|151.7191970688|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|173.25872130093|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|345.26037865992|345.26037865992|345.26037865992|345.26037865992|345.26037865992|345.26037865992|345.26037865992|345.26037865992|345.26037865992|345.26037865992|345.26037865992|345.26037865992|345.26037865992|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|350.24435584358|421.64586695348|421.64586695348|421.64586695348|421.64586695348|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|471.58164761995|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|487.62449345461|554.54094987617|554.54094987617|554.54094987617|554.54094987617|554.54094987617|554.54094987617|554.54094987617|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|528.14429786869|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746||315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|313.73801507211|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035||378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035|378.50380035
09548|49983|/equities/fosun-intl|MSCI_EEM|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|286.21705919454|286.21705919454|286.21705919454|286.21705919454|286.21705919454|286.21705919454|286.21705919454|286.21705919454|286.21705919454|286.21705919454|286.21705919454|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|168.415482
09549|103031|/equities/far-eastern-ne|MSCI_EEM|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337||47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|43.517009549062|50.459184097147|50.459184097147|50.459184097147|50.459184097147|50.459184097147|50.459184097147|50.459184097147|50.459184097147|50.459184097147|50.459184097147|50.459184097147|50.459184097147|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|53.774947350797|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|55.770412717842|65.987212889527|65.987212889527|65.987212889527|65.987212889527|65.987212889527|65.987212889527|65.987212889527|65.987212889527|61.163833017748|61.163833017748|61.163833017748||61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748
09550|103201|/equities/hiwin|MSCI_EEM|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693||2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|2004.6465881693|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552||731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|164.21619620742|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|168.81123810874|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069
09552|41434|/equities/empresas-copec|MSCI_EEM|240.10812296771|240.10812296771|240.10812296771|240.10812296771|240.10812296771|240.10812296771|240.10812296771|240.10812296771|240.10812296771|240.10812296771|240.10812296771|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|304.48935143516|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|331.43862612542|426.28213929778|426.28213929778|426.28213929778|426.28213929778|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|328.63232904527|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|436.39325094804|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|341.47378338149|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|378.56564530885|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303
09555|103588|/equities/wpg-holdings|MSCI_EEM|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076||108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076||108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|111.84248574305|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|114.63146939339|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|117.42019912255|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722||112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|106.68243095844|106.68243095844|106.68243095844|106.68243095844|106.68243095844|106.68243095844|106.68243095844
09556|103802|/equities/ruentex|MSCI_EEM|133.93315274207|133.93315274207|133.93315274207|133.93315274207|133.93315274207|133.93315274207|133.93315274207|133.93315274207|132.52835220866|132.52835220866|132.52835220866|132.52835220866|132.52835220866|132.52835220866|132.52835220866|132.52835220866|132.52835220866|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|142.04996110128|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635||148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635||160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|160.99158831797|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305||107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|141.26189812|141.26189812|141.26189812|141.26189812|141.26189812|141.26189812|141.26189812|141.26189812|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164||122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|122.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|125.0885290262|125.0885290262|125.0885290262|125.0885290262
09559|41493|/equities/santander-chil|MSCI_EEM|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|82.959763628273|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|84.319842690877|98.258842019807|98.258842019807|98.258842019807|98.258842019807|98.258842019807|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|68.380615766703|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665|77.482483050665
09560|103247|/equities/winbond|MSCI_EEM|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|223.83321151243|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997||231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962|105.6189285962||105.6189285962|105.6189285962|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|24.090442721403|24.090442721403|24.090442721403|24.090442721403|24.090442721403|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|40.943361551698|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|28.583349542521|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|53.40654954
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884||154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884||154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|111.11338989993|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758
09566|27153|/equities/mexichem|MSCI_EEM|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772||69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|69.128014208772|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|55.571376830879|80.972427263412|80.972427263412|80.972427263412|80.972427263412|80.972427263412|80.972427263412|80.972427263412|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223||90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411
09569|100059|/equities/microport|MSCI_EEM|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|186.57868245225|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|216.00973544735|216.00973544735|216.00973544735
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|5246.7605259317|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|4878.3477070921|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6140.7664800636|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|6429.9873092329|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2146.5130975056|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|66131.720761791|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|80120.81507365|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826||41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-61733065.461813|-61733065.461813|-61733065.461813|-61733065.461813|-61733065.461813|-61733065.461813|-61733065.461813|-61733065.461813|-61733065.461813|-61733065.461813|-61733065.461813|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-69155528.315966|-79497.246397549|-79497.246397549|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|76.927102666219|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278||58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|58.892914414278|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968||55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484
09576|103249|/equities/synnex|MSCI_EEM|99.84012666146|99.84012666146|99.84012666146|99.84012666146|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597||113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|96.373714800477|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|104.66188985836|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513||108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|147.08741198976|147.08741198976|147.08741198976|147.08741198976|147.08741198976|147.08741198976|147.08741198976|147.08741198976|147.08741198976|147.08741198976|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094||152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|148.52007465099|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|161.26483452337|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|165.23036324116|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572||158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|40.658573951038|40.658573951038|40.658573951038|40.658573951038|40.658573951038|40.658573951038|40.658573951038|40.658573951038|40.658573951038|40.658573951038|40.658573951038|40.658573951038|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|47.417458483238|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|70.97040768|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343||58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343||58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679||29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|29.69695386679|26.852228752726|26.852228752726|26.852228752726||26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726
09581|101899|/equities/weibo-corp|MSCI_EEM|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|184.0147479791|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|183.1719606|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|181.17726869012|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|157.00636171873|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|163.05911610869|169.53889258322|169.53889258322|169.53889258322|169.53889258322|169.53889258322|169.53889258322|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|202.46350830354|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1
09584|950590|/equities/momo.com-inc|MSCI_EEM|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023||112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|102.93892182|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826
09585|103711|/equities/powertech-tech|MSCI_EEM|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|87.641944438979|87.641944438979|87.641944438979|87.641944438979|87.641944438979|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583||78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543||58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|64.404286116141|64.404286116141|64.404286116141
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081||134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081||134.56413961081|134.56413961081|134.56413961081|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556
09587|41445|/equities/enersis|MSCI_EEM|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|13.155022959877|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|10.87344747599|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.047406316435|13.454956962839|13.454956962839|13.454956962839|13.454956962839|13.454956962839|13.454956962839|13.454956962839|13.454956962839|13.454956962839|13.454956962839|13.454956962839|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.425153122906|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|14.439121127885|14.439121127885|14.439121127885|14.439121127885
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|130.5765939062|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541
09590|1054808|/equities/china-literature|MSCI_EEM|23.77132531025|23.77132531025|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|95.274310655456|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|124.57493329228|124.57493329228|124.57493329228|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|81.372491931831|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|69187.690699241|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|68260.036799141|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|63.523176526707|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|151.28528073235|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517
09596|50004|/equities/picc-group|MSCI_EEM|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|104.48443702|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|323.85734076184|376.53452012771|376.53452012771|376.53452012771|376.53452012771|376.53452012771|376.53452012771|376.53452012771|376.53452012771|376.53452012771|376.53452012771|376.53452012771|376.53452012771|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|386.645294581|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|52.71470555182|52.71470555182|52.71470555182|52.71470555182|52.71470555182|52.71470555182|52.71470555182|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|55.710245449648|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|60.034532850898|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|69.581859839472|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507
09599|103253|/equities/acer|MSCI_EEM|249.03922624187|249.03922624187|249.03922624187|249.03922624187|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633||190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889||103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|106.61394641075|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|113.28170772759|127.61979127763|127.61979127763|127.61979127763|127.61979127763|127.61979127763|127.61979127763|127.61979127763|127.61979127763|127.61979127763|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|142.22961759722|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|167.89189352207|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702
09603|19412|/equities/garanti-bankasi|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|37.2656796|77.734|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|960.81396972137|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1049.1067978264|1152.3833979508|1152.3833979508|1152.3833979508|1152.3833979508|1152.3833979508|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|935.66392721721|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1144.5570309327|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1065.001424521|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|135.14309241424|135.14309241424|135.14309241424|135.14309241424|135.14309241424|135.14309241424|135.14309241424|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|169.41090816294|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961||149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|149.93442619961|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|152.68116027292|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333||1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333||1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602||1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|262.99720825888|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|277.90397761832|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|329.09854769827|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995
09614|980624|/equities/land-and-houses-be|MSCI_EEM|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|75.415397985103|75.415397985103|75.415397985103|75.415397985103|75.415397985103|75.415397985103|75.415397985103|75.415397985103|75.415397985103|75.415397985103|75.415397985103|75.415397985103|75.415397985103|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|87.090789182973|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|82.741090077593|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|83.692675801456|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.435735106302|89.435735106302|89.435735106302|89.435735106302|89.435735106302|89.435735106302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302
09615|8558|/equities/china-mer-hold|MSCI_EEM|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|59.14244614779|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|60.433301467128|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883
09616|103256|/equities/inventec-corp|MSCI_EEM|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172||66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172||66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874||50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|54.003384009348|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278||47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|47.190080226278|49.15786975247|49.15786975247|49.15786975247|49.15786975247|49.15786975247|49.15786975247|49.15786975247|49.15786975247|49.15786975247|49.15786975247|49.15786975247|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326||56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|56.841735566326|62.025856666513|62.025856666513|62.025856666513|62.025856666513|62.025856666513|62.025856666513|62.025856666513|62.025856666513|62.025856666513|62.025856666513|62.025856666513|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|82.486301695564|82.486301695564|82.486301695564|82.486301695564|82.486301695564|82.486301695564|82.486301695564|82.486301695564|82.486301695564|82.486301695564|82.486301695564|82.486301695564|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|87.117466198686|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|104.24365653|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893|100.893
09619|12542|/equities/db-islamic-bk|MSCI_EEM|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039||100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|112.24495011432|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|125.22865730356|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|500.16481045746|500.16481045746|500.16481045746|500.16481045746|500.16481045746|500.16481045746|500.16481045746|500.16481045746|500.16481045746|500.16481045746|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|514.45640951376|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|216.65668648019|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|255.37091758627|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|103.72458972613|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|122.59984096322|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797
09627|103254|/equities/foxconn-tech|MSCI_EEM|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658||66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|66.670256056658|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|74.536878179748|83.631840874893|83.631840874893|83.631840874893|83.631840874893|83.631840874893|83.631840874893|83.631840874893|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|74.737348973551|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092||63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092
09628|103627|/equities/zhen-ding|MSCI_EEM|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468||47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|52.239081610633|52.239081610633|52.239081610633|52.239081610633|52.239081610633|52.239081610633|52.239081610633|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|69.69020612686|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187||78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|87.781092403176|87.781092403176|87.781092403176
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|84.531882095193|90.015634552108|90.015634552108|90.015634552108|90.015634552108|90.015634552108|90.015634552108|90.015634552108|90.015634552108|90.015634552108|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.784622836465|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|97.685960016848|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444
09631|13804|/equities/pge-polska|MSCI_EEM|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|78.8548607757|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061
09633|100134|/equities/china-power|MSCI_EEM|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|139.46049043842|139.46049043842|139.46049043842|139.46049043842|139.46049043842|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|124.48383968582|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|122.12400772|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|128.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|208.14460698087|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347
09637|1056073|/equities/wiwynn|MSCI_EEM|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|242.912|242.912||242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|242.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|46.597030847268|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|135.29725558|135.29725558|135.29725558|135.29725558|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989||127.16983163989|127.16983163989|127.16983163989|127.16983163989|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|140.76490628932|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036||139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|139.07926559036|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784||123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|123.56340839784|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179||136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102||91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|88.269058740414|113.39224441243|113.39224441243|113.39224441243||113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|261.7671772|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97|223.97
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898||18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|99.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187|197.16241893187
09645|50026|/equities/haitong-sec|MSCI_EEM|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|141.20764731516|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|160.25563169889|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123
09646|103421|/equities/china-life-insurance|MSCI_EEM|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|121.94175122835|121.94175122835|121.94175122835|121.94175122835|121.94175122835|121.94175122835||121.94175122835|121.94175122835|121.94175122835|121.94175122835|121.94175122835|121.94175122835|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|119.84211733268|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882||109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|134.94412002721|134.94412002721|134.94412002721
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|80.625498|80.625498|80.625498|80.625498|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|363.62716948584|363.62716948584|363.62716948584|363.62716948584|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|320.92773442111|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|391.44689201818|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|526.57412562718|526.57412562718|526.57412562718
09651|100021|/equities/byd-electronic|MSCI_EEM|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|413.41125305708|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424||261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|261.61711436424|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|224.34836411711|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|241.5932934|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|243.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09653|50105|/equities/harmony|MSCI_EEM|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|284.59287650122|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318
09655|19598|/equities/tupras|MSCI_EEM|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.4688441503795|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|5.0145279207587|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|82.766337878694|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|103.79005051|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|23.069228683045|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|16.966660304663|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|18.108008052193|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|24.567031983131|24.567031983131|24.567031983131|24.567031983131|24.567031983131|24.567031983131
09658|943491|/equities/chinahongqiao|MSCI_EEM|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|104.16128012702|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|75.340135257483|75.340135257483|75.340135257483|75.340135257483||||||||||||||||||||||||||||||||75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1961.0401193454|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|1906.4211533032|2160.0303122664|2160.0303122664|2160.0303122664|2160.0303122664|2160.0303122664|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1504.6080148971|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|79.619521788035|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|77.809668889662|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079|87.319652212079
09662|103354|/equities/walsin-tech|MSCI_EEM|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075||1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981||111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981||111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981||111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981||111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981|111.25852886981
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|77.5040289383|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878|94.035463404878
09665|1116332|/equities/weimob-inc|MSCI_EEM|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|100.70707124791|100.70707124791|100.70707124791|100.70707124791|100.70707124791|100.70707124791|100.70707124791|100.70707124791|100.70707124791|100.70707124791|100.70707124791|100.70707124791|100.70707124791|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|108.53926458|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574
09667|943537|/equities/cgs|MSCI_EEM|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|271.23111268367|341.23559499739|341.23559499739|341.23559499739|341.23559499739|341.23559499739|341.23559499739|341.23559499739|341.23559499739|341.23559499739|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|385.02007830188|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|355.37471922419|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|438.89677562578|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817
09671|100147|/equities/cmoc|MSCI_EEM|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|488.251389069|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|69.927186034119|84.365497230074|84.365497230074|84.365497230074|84.365497230074|84.365497230074|84.365497230074|84.365497230074|84.365497230074|102.31577717822|102.31577717822|102.31577717822|102.31577717822|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785|126.84822362785||126.84822362785|126.84822362785|126.84822362785|126.84822362785|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|143.86288731|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|154.40272526438|154.40272526438|154.40272526438|154.40272526438|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714||132.7886471714|132.7886471714|132.7886471714|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|149.63281292203|158.25954047323|158.25954047323|158.25954047323|158.25954047323|158.25954047323|158.25954047323|158.25954047323|158.25954047323|158.25954047323|158.25954047323|158.25954047323|158.25954047323|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549||126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|126.08714464549|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667||133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667
09674|13873|/equities/jiangxi-copper|MSCI_EEM|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|75.557603159504|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|32.304574025209|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|42.018930587803|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|40.458837802152|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|58.6393962|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|100|100|100|100|100
09676|13879|/equities/zte-corp.|MSCI_EEM|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604|53.086286554604||||||||48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|||||48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947
09677|27161|/equities/penoles|MSCI_EEM|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|7267.5837645767|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553
09678|101574|/equities/semen-indonesi|MSCI_EEM|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082||149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981||157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|157.55406597981|205.69490049064|205.69490049064|205.69490049064|205.69490049064|205.69490049064|205.69490049064|205.69490049064|205.69490049064|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957||216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|216.08650028957|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248||257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|257.59542747248|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154
09679|1012967|/equities/phison-electronics|MSCI_EEM|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187||72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125||87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125|87.205186153125
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555||635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|739.6159324746|739.6159324746|739.6159324746|739.6159324746|739.6159324746|739.6159324746|739.6159324746|739.6159324746|739.6159324746|739.6159324746|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|852.17062917619|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|882.02725164436|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|947.90677232064|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1003.2564295383|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1031.1278143604|1086.8506470339|1086.8506470339|1086.8506470339|1086.8506470339|1086.8506470339|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|63.292935272466|76.57206232|76.57206232|89.029|89.029|89.029|89.029|89.029|89.029|89.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09682|1156244|/equities/i-mab|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|51.063534006477|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|69.908867388356|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|398.46318909937|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|72.222|72.222|72.222
09687|101565|/equities/sarana-menara|MSCI_EEM|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506||129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506||129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819||136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|136.12071195819|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337||131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|131.20321544337|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046||95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046
09688|41416|/equities/cmpc|MSCI_EEM|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|2272.8333715563|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1981.045220961|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1209.4957726377|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|79.839973697968|129.82109544385|129.82109544385|129.82109544385|129.82109544385|129.82109544385|129.82109544385|129.82109544385|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|80.988861439128|100.85409192574|100.85409192574|100.85409192574|100.85409192574|100.85409192574|100.85409192574|100.85409192574|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|90.66677328|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928
09690|49978|/equities/beijing-ent|MSCI_EEM|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|51.771114302564|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|272.07941806799|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|214.76676039025|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|129.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|117.11308838684|117.11308838684|117.11308838684|117.11308838684|117.11308838684|117.11308838684|117.11308838684|117.11308838684|117.11308838684|117.11308838684|117.11308838684|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|118.64359070696|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|124.77897279951|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|110.81909180486|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|119.64920298516|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|127.25795618549|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|72.875523937093|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273||69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|69.478709814273|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|59.862411957431|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|50.618039418441|53.205978197992|53.205978197992|53.205978197992|53.205978197992|53.205978197992|53.205978197992|53.205978197992|53.205978197992|53.205978197992|53.205978197992|53.205978197992|53.205978197992|84.478070239103|84.478070239103|84.478070239103|84.478070239103|84.478070239103|84.478070239103|84.478070239103|84.478070239103|84.478070239103|84.478070239103|84.478070239103|84.478070239103|84.478070239103|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182||110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669||203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|82.24106592|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|91.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.329701393119|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|28.420785252015|28.420785252015|28.420785252015
09699|1097548|/equities/360-finance-inc|MSCI_EEM|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992
09701|32486|/equities/huaneng-power-international|MSCI_EEM|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|93.26213008|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003
09702|27162|/equities/pinfra|MSCI_EEM|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|13862.976253518|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595
09703|50070|/equities/china-state-co|MSCI_EEM|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|183.36456168913|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|199.67200639|199.67200639
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|292.99475143448|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|314.61847953277|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|337.63868508163|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319
09707|943517|/equities/goldwind|MSCI_EEM|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|61.032434856873|61.032434856873|61.032434856873|61.032434856873|61.032434856873|61.032434856873|61.032434856873|61.032434856873|61.032434856873|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928
09711|980622|/equities/krungthai-card-be|MSCI_EEM|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|3.9083694322762|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|21.65421592485|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|1403.1141906434|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|728.53851938721|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476
09713|13212|/equities/qa-elec---wate|MSCI_EEM|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498||47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498||47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|55.032493098999|55.032493098999|55.032493098999|55.032493098999|55.032493098999|55.032493098999|55.032493098999|55.032493098999|55.032493098999|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893||56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322
09714|943455|/equities/travelsky-tech|MSCI_EEM|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|147.55166295102|147.55166295102|147.55166295102|147.55166295102|147.55166295102|147.55166295102|147.55166295102|147.55166295102|147.55166295102|147.55166295102|147.55166295102|147.55166295102|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|154.37342458335|198.25778537643|198.25778537643|198.25778537643|198.25778537643|198.25778537643|198.25778537643|198.25778537643|198.25778537643|198.25778537643|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|190.61599032432|236.51093780548|236.51093780548|236.51093780548|236.51093780548|236.51093780548|236.51093780548|236.51093780548|236.51093780548|236.51093780548|236.51093780548|236.51093780548|236.51093780548|236.51093780548|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722
09715|13200|/equities/barwa-real-est|MSCI_EEM|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809||210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|210.94976273809|211.0151774431|211.0151774431|211.0151774431|211.0151774431|211.0151774431|211.0151774431|211.0151774431|211.0151774431|211.0151774431|211.0151774431|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767||196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|196.9104797767|193.52571502098|193.52571502098|193.52571502098|193.52571502098|193.52571502098|193.52571502098|193.52571502098|193.52571502098|193.52571502098|200.48037938173|200.48037938173|200.48037938173|200.48037938173|200.48037938173|200.48037938173|200.48037938173|200.48037938173|200.48037938173|200.48037938173|200.48037938173|219.99624639986|219.99624639986|219.99624639986|219.99624639986||219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|247.91102817203|247.91102817203|247.91102817203|247.91102817203
09716|1075456|/equities/muangthai-capital|MSCI_EEM|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|72.28265314|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|97.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09717|1052239|/equities/zhongan-online|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|1078.4150454081|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|51.93416024|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|100|100|100
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|590.91231938299|590.91231938299|590.91231938299|590.91231938299|590.91231938299|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|611.87516244848|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|629.55948847988|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|869.68943966608|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|943.80656957478|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|225.49287729009|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|232.39261399974|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|215.26804131327|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|225.81827093118|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402
09722|49987|/equities/franshion-ppt|MSCI_EEM|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|36.173094243595|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|38.653901651594|97.186286303759|97.186286303759|97.186286303759|97.186286303759|97.186286303759|97.186286303759|97.186286303759|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|70.928540580761|88.123124665492|88.123124665492|88.123124665492|88.123124665492|88.123124665492|88.123124665492|88.123124665492|88.123124665492|88.123124665492|88.123124665492|88.123124665492|88.123124665492|88.123124665492|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|107.46722520182|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858
09723|50015|/equities/china-oilfield|MSCI_EEM|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|73.996466556361|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227|82.061467591227
09724|16431|/equities/51job|MSCI_EEM|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|246.52031823903|246.52031823903|246.52031823903|246.52031823903|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|350.29719599337|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|222.39649434168
09725|100140|/equities/fe-horizon|MSCI_EEM|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|31.62060735581|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|44.459467044221|44.459467044221|44.459467044221|44.459467044221|44.459467044221|44.459467044221|44.459467044221|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|129024.60007745|129024.60007745|129024.60007745|129024.60007745|129024.60007745|129024.60007745|129024.60007745|129024.60007745|129024.60007745|129024.60007745|129024.60007745|129024.60007745|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|94.788566204013|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048||104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|104.1815772048|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791||118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|118.17731683791|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|137.72616930974|161.53099153177|161.53099153177|161.53099153177|161.53099153177|161.53099153177|161.53099153177|161.53099153177|161.53099153177|173.20686639549|173.20686639549|173.20686639549|173.20686639549|173.20686639549|173.20686639549|173.20686639549|173.20686639549|173.20686639549|173.20686639549|173.20686639549|173.20686639549|173.20686639549|169.91060074112|169.91060074112|169.91060074112|169.91060074112
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|99.99489535992|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374
09728|102753|/equities/srisawad-power|MSCI_EEM|213.2405061696|213.2405061696|213.2405061696|213.2405061696|213.2405061696|213.2405061696|213.2405061696|213.2405061696|213.2405061696|213.2405061696|213.2405061696|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|142.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|39.05291786661|52.072640061083|52.072640061083|52.072640061083|52.072640061083|52.072640061083|52.072640061083|52.072640061083|52.072640061083|52.072640061083|52.072640061083|52.072640061083|52.072640061083|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|59.899049924176|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049
09730|50060|/equities/kb-laminates|MSCI_EEM|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|259.69647722486|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|181.36495371525|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|275.50083352106|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|183.88788781275|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|214.41151043882|221.23209595718|221.23209595718
09731|50062|/equities/china-lesso|MSCI_EEM|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|149.91380976659|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|134.41929735991|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|84.476747448347|84.476747448347
09732|100076|/equities/future-land|MSCI_EEM|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|248.30680251217|248.30680251217|248.30680251217|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|88.062362798544|144.10231022|144.10231022|144.10231022|144.10231022|144.10231022|144.10231022|144.10231022|144.10231022|144.10231022|144.10231022|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373|166.373
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|318.00711794049|318.00711794049|318.00711794049|318.00711794049|318.00711794049|318.00711794049|318.00711794049|318.00711794049|318.00711794049|318.00711794049|318.00711794049|318.00711794049|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|370.53402071739|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|28.620567643622|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|60.931867148481|60.931867148481|60.931867148481|60.931867148481|60.931867148481|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595
09736|103642|/equities/asmedia|MSCI_EEM|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624||113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375||184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375
09737|49986|/equities/shimao-propert|MSCI_EEM|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|168.24174773076|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|97.85365594|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|299.63774880121|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|80.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059|38.67923399059||||||||||||||38.67923399059||||38.67923399059|38.67923399059|38.67923399059
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438||299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438||299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|299.07077136438|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546||250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546
09742|943487|/equities/china-cinda|MSCI_EEM|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|92.476821227017|92.476821227017|92.476821227017|92.476821227017|92.476821227017|92.476821227017|92.476821227017|92.476821227017|92.476821227017|92.476821227017|92.476821227017|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|78.59130879|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867
09743|17499|/equities/21vianet-group|MSCI_EEM|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|68.662429199264|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|91.646439848992|138.14033108089|138.14033108089|138.14033108089|138.14033108089|138.14033108089|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364
09744|101612|/equities/tower-bersama|MSCI_EEM|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714||25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|31.05175056|31.05175056|31.05175056|31.05175056|31.05175056|31.05175056|31.05175056|31.05175056|31.05175056|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032||26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032||26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032||26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741
09747|19564|/equities/sise-cam|MSCI_EEM|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-310892.61002465|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391
09748|50023|/equities/greentown-chin|MSCI_EEM|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|130.1880711931|130.1880711931|130.1880711931|130.1880711931|130.1880711931|130.1880711931|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|104.71676522079|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|133.08182550999|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|163.21882054016|220.68526303429|220.68526303429|220.68526303429|220.68526303429|220.68526303429|220.68526303429|220.68526303429|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|195.86174541979|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|229.1129006981|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|144.09554163146|144.09554163146
09750|19410|/equities/ford-otosan|MSCI_EEM|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|214.80905343717|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|229.19077453953|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935|279.87980624935
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|106.51560765203|106.51560765203|106.51560765203|106.51560765203|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|118.60369638788|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|132.97571126097|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317||161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717||133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717||133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065||80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065||80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|61.19424168|61.19424168|61.19424168
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|448.46830304059|448.46830304059|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235||||||||||||||||||||||||||||||||||||||||||||||||||||||33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|33.36663134235|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|28.642360415429|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|73.285028561582|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|61.590268398142|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|175.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|51.52797273428|51.52797273428|51.52797273428|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|80.36940451|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||115.26553533||115.26553533||||||115.26553533||115.26553533|||115.26553533|115.26553533|||115.26553533|||||115.26553533||115.26553533|115.26553533||115.26553533|||115.26553533|||115.26553533|||115.26553533|115.26553533|115.26553533|115.26553533||115.26553533|115.26553533|115.26553533|115.26553533|115.26553533|115.26553533||||||||115.26553533|115.26553533|115.26553533|||||||||||115.26553533|115.26553533|115.26553533|115.26553533||115.26553533||||||||||||||115.26553533|115.26553533||115.26553533||||115.26553533||||||||115.26553533|115.26553533||115.26553533|128.211|||||||128.211|||128.211|128.211||||128.211||128.211||||128.211|128.211|128.211|128.211|||||128.211|128.211|128.211|128.211||100|100|100|100||100||100|100|100|100|||||100|100|100|||100|100|100||100|100|100|100|100||100|100||||100||||||100|100||100||||100|||100|||100|||100|100|||||||||||||||100|100|100||||100|100|||||||||||||||||100|||100|100|100|100|100||||100|100|100|
09764|1159521|/equities/akeso-inc|MSCI_EEM|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|83.521765321346|83.521765321346|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.684229206805|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|93.211317488968|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|114.06321355984|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058
09768|943535|/equities/ceb-bank|MSCI_EEM|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|77.16995769214|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|73.931038878858|75.564748746763|75.564748746763|75.564748746763|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|97.19438781|107.529|107.529|107.529|107.529|107.529|107.529|107.529|107.529|107.529|107.529|107.529|107.529|107.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100
09769|49966|/equities/yuexiu-propert|MSCI_EEM|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|174.62786705841|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|178.66936816633|224.5238802246|224.5238802246|224.5238802246|224.5238802246|224.5238802246|224.5238802246|224.5238802246|224.5238802246|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|194.4822128116|234.7203167042|234.7203167042|234.7203167042|234.7203167042|234.7203167042|234.7203167042|234.7203167042|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|239.72089456482|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039
09770|100093|/equities/mmg|MSCI_EEM|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|148.29594094425|247.15990157375|247.15990157375|247.15990157375|247.15990157375|247.15990157375|247.15990157375|247.15990157375|247.15990157375|247.15990157375|247.15990157375|247.15990157375|247.15990157375|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|203.83365623922|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|94.672489242755|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|107.84094732|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|68.355607375051|68.355607375051|68.355607375051|68.355607375051|68.355607375051|68.355607375051|68.355607375051|68.355607375051|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|79.439849588075|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|77.882969037025|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|90.295393303955|90.295393303955|90.295393303955
09774|100043|/equities/beijing-airpor|MSCI_EEM|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|56.568142123646|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|67.847846625063|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|130.26885699532|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|49.940240279186|54.658348961547|54.658348961547|54.658348961547|54.658348961547|54.658348961547|54.658348961547|54.658348961547|54.658348961547|63.031446286207|63.031446286207|63.031446286207|63.031446286207|63.031446286207|63.031446286207|63.031446286207|63.031446286207|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|63.845476106566|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|81.977426588044|81.977426588044|81.977426588044|81.977426588044
09780|49967|/equities/china-eb-ltd|MSCI_EEM|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|68.408028146055|68.408028146055|68.408028146055|68.408028146055|68.408028146055|68.408028146055|68.408028146055|68.408028146055|68.408028146055|68.408028146055|68.408028146055|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|113.48080550517|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|478.8035286226|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899
09786|942849|/equities/carabao-group|MSCI_EEM|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|95.37931216|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|65.116|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|2925.1679268843|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|3491.1121112369|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2382.2474095252|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346||27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|27.502066700346|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|30.489420079761|43.129944095175|43.129944095175|43.129944095175|43.129944095175|43.129944095175|43.129944095175|43.129944095175|43.129944095175|43.129944095175|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226
09791|50038|/equities/sany-intl|MSCI_EEM|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|23.847820964161|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|34.309955780224|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|21.164875132766|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736
09794|100035|/equities/chinacomservic|MSCI_EEM|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|40.440873051524|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|57.900884890149|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|63.530305237219|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|68.520665290312|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|79.656667391667|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|228.67992118633|228.67992118633|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|244.73634556|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532
09796|19294|/equities/aselsan|MSCI_EEM|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119||1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119
09797|27151|/equities/megacable-cpo|MSCI_EEM|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|58.60467075722|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|790.39170489557|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|893.88580318877|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453|691.920986453
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|81.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|136.07608957844|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|144.50353578545|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|85.183868898626|85.183868898626|85.183868898626|85.183868898626|85.183868898626|85.183868898626|85.183868898626|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|89.545636870593|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|64.998997747542|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|73.746848972682|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|86.5756251|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|609.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|181.31292396|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|60.222497701215|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|57.477926701231|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|63.814729323006|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|330.58874982484|307.59022844407|307.59022844407|307.59022844407|307.59022844407|307.59022844407|307.59022844407|307.59022844407|307.59022844407
09809|29590|/equities/ypf-sa|MSCI_EEM|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|106.15110038335|106.15110038335|106.15110038335|106.15110038335|106.15110038335|106.15110038335|106.15110038335|106.15110038335|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|106.03626224185|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|99.276523740368|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357
09810|100142|/equities/cqrc-bank|MSCI_EEM|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|80.882337331127|80.882337331127|80.882337331127
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|50.164921518755|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|43.972364032766|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|55.054919284795|63.455837628422|63.455837628422|63.455837628422|63.455837628422|63.455837628422|63.455837628422|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|84.607783504563|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.10691708449|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|43.420849828752|61.350547267753|61.350547267753|61.350547267753|61.350547267753|61.350547267753|61.350547267753|61.350547267753|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|51.197132041319|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|77.637286244873|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|79.808065630009|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716
09818|50020|/equities/agile-property|MSCI_EEM|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|294.0039885934|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|101.95560936308|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|83.80716728707|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|219.51228255078|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|205.58011795684|268.45144679661|268.45144679661|268.45144679661|268.45144679661|268.45144679661|268.45144679661|268.45144679661|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|244.50020656181|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|80.094960959461|80.094960959461
09821|100098|/equities/powerlong|MSCI_EEM|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|185.82204173658|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|147.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|73.044939071602|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|89.492825463548|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|88.039258844477
09824|100109|/equities/zhaojin-mining|MSCI_EEM|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|183.15254106132|183.15254106132|183.15254106132|183.15254106132|183.15254106132|183.15254106132|183.15254106132|183.15254106132|183.15254106132|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|631.44565978573|631.44565978573|631.44565978573|631.44565978573|631.44565978573|631.44565978573|631.44565978573|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702
09828|100041|/equities/shenzhen-inves|MSCI_EEM|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|117.96897901227|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|133.0727343624|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|143.58456|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|16295.181604127|16295.181604127|16295.181604127|16295.181604127|16295.181604127|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|9466.6877744708|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|59.933386433193|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|89.634726366231|132.21436148128|132.21436148128|132.21436148128|132.21436148128|132.21436148128|132.21436148128|132.21436148128|132.21436148128|132.21436148128|132.21436148128|132.21436148128|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|199.4965770608|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917
09838|41432|/equities/colbun|MSCI_EEM|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|277.02327055106|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|281.01936593465|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.72041144819|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|137.36326695411|140.16659893276|140.16659893276|140.16659893276|140.16659893276|140.16659893276|140.16659893276|140.16659893276|140.16659893276|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|127.55941679898|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|108.56674962039|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.00192415981|||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|112.77730968335|112.77730968335|112.77730968335|112.77730968335|112.77730968335|112.77730968335|112.77730968335|112.77730968335|112.77730968335|112.77730968335|112.77730968335|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|123.04008300697|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|146.02604233016|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|163.40589312268|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|38.85832621|38.85832621|82.753|82.753|82.753|82.753|82.753|82.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1510.5213885515|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|1208.7072005694|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|790.54723867318|939.05949833484|939.05949833484|939.05949833484|939.05949833484|939.05949833484|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|126.29345944176|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|133.96993682165|217.35311066672|217.35311066672|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028
09853|49997|/equities/brilliance-chi|MSCI_EEM|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2329.1783835167||||||||||||||||||2329.1783835167|2329.1783835167|2329.1783835167|2329.1783835167|2329.1783835167|2329.1783835167|2329.1783835167|2329.1783835167|2329.1783835167|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2724.5676393373|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|2882.8963043735|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3724.6241061143|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146||267.46789750146|267.46789750146|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|224.44795748945|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|225.07591930431|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482||228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482|228.96838179482
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|38.729042007657|38.729042007657|38.729042007657|57.412081602859|57.412081602859|57.412081602859|57.412081602859|57.412081602859|57.412081602859|57.412081602859|57.412081602859|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492||52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504||32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405||247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|87.766024092053|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589||94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|250.03372094275|250.03372094275|250.03372094275|250.03372094275|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185||557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|685.80190143065|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|270.91267906956|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544||424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|65.051191890987|65.051191890987|65.051191890987|65.051191890987|85.044242971051|85.044242971051|85.044242971051|85.044242971051|85.044242971051|85.044242971051|85.044242971051|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733||104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|109.04195557022|129.96347592456|129.96347592456|129.96347592456|129.96347592456|129.96347592456|129.96347592456|129.96347592456|129.96347592456|129.96347592456|129.96347592456|129.96347592456||96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|103.71436265072|103.71436265072|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|136.82357494813|136.82357494813||136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|136.82357494813|159.99950295051|159.99950295051|159.99950295051|159.99950295051|159.99950295051|159.99950295051|159.99950295051|192.62659573633|192.62659573633|192.62659573633|192.62659573633|192.62659573633|192.62659573633|192.62659573633|192.62659573633|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|187.90638728766|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|217.04212170539|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938||116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|431.4777595596|431.4777595596|431.4777595596|635.55421941316|635.55421941316|635.55421941316|635.55421941316|635.55421941316|635.55421941316|635.55421941316|635.55421941316|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501||534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|442.38990520283|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|238.2475187564|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913||341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|341.69597526913|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|111.26149423355|111.26149423355|111.26149423355|111.26149423355|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677||124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|124.79466635677|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|61.862224932719|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|83.83210458|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101||80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167||240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|240.13608224167|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|151.12878456948|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018||181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|357.89817348376|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|451.44702626676|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744||562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388||102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388||102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|179.04141499583|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|170.16881308175|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|236.38497121985|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|260.80693236666|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|776.70586429069|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|955.28726575|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827|753.827
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|925.99765335463|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604||||||||||303.06325507604|||||||||||||||||||||||||||||||||||||||||||||||||||303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|||303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604|303.06325507604
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797|218.55560001797||218.55560001797|218.55560001797|218.55560001797|218.55560001797|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461||79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038||169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192||84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|55.004329301285|55.004329301285|55.004329301285|55.004329301285|55.004329301285|55.004329301285|55.004329301285|55.004329301285|55.004329301285|55.004329301285|55.004329301285|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|60.159387189559|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736||61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981||39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033||53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|53.569859840033|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347||59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705||478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806||378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806|378.90357904806
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061||139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|97.6208704163|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|122.78119235335|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|81.845398059772|71.020459606543||71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|80.70677100485|80.70677100485||80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|80.70677100485|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995||44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133||205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|247.56932432104|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875||267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|137.94836629905|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771||235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569||134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|146.13514767705|146.13514767705|146.13514767705|146.13514767705|146.13514767705|146.13514767705|146.13514767705|146.13514767705|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641||139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641|139.06251745641||139.06251745641|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|121.37777555766|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|140.69849255536|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843||153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999||212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|194.68378011325|205.82291634589|205.82291634589|205.82291634589|205.82291634589|205.82291634589|205.82291634589|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991||158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331||322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|173.11919705833|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066||178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2457.9725169611|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|2974.7092630446|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|3525.7902845141|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|209.54233923279|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181||200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587||205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|337.81903604787|337.81903604787|337.81903604787|337.81903604787|337.81903604787|337.81903604787|337.81903604787|337.81903604787|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|353.45897416381|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|62.803493792548|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942||578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|621.82107550861|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218||680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|78.376350866698|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232||57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|61.257334643702|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|63.032973507405|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|68.131233727213|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688||72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|3437.8598978514|3437.8598978514|3437.8598978514|3437.8598978514|3437.8598978514|3437.8598978514|3437.8598978514|3437.8598978514|3437.8598978514|3437.8598978514|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845||65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|79.210575295034|79.210575295034|79.210575295034|79.210575295034|79.210575295034|79.210575295034|79.210575295034|79.210575295034|79.210575295034|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|104.16550543118|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331||91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|79.299951333077|79.299951333077|79.299951333077|79.299951333077|79.299951333077|79.299951333077|79.299951333077|79.299951333077|79.299951333077|79.299951333077|79.299951333077|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|84.379603461457|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349|109.69359419349||109.69359419349|109.69359419349|109.69359419349|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|125.04739821781|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|136.67129156545|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|186.04098875005|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|187.67375037834|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|122.25586146632|216.75802536492|216.75802536492|216.75802536492||216.75802536492|216.75802536492|216.75802536492|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|140.15365583129|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|133.02485391024|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|140.48161820453|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366||78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|78.347390075366|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405||73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405||73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|668.67340418817|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|791.80736798325|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|1000.3756970642|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|951.15350326993|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|85.572026418939|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|95.901586276815|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|853.65402832881|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1000.1101601865|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|1013.1596565631|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|188.47629096309|188.47629096309|188.47629096309|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|201.59705057602|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|206.43590826577|236.55937967338|236.55937967338|236.55937967338|236.55937967338|236.55937967338|236.55937967338|236.55937967338|287.25047013877|287.25047013877|287.25047013877|287.25047013877|287.25047013877|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|207.26637574051|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|220.89092819135|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|90.531983134434|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|97.708686130737|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601||54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601||54.917091629601|54.917091629601|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|50.14160515467|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133|60.416667857133||60.416667857133|60.416667857133|60.416667857133|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921|69.145609614921
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|480.76077602455|587.21742256055|587.21742256055|587.21742256055|587.21742256055|587.21742256055|587.21742256055|587.21742256055|587.21742256055|587.21742256055|587.21742256055|587.21742256055|693.13545079681|693.13545079681|693.13545079681|693.13545079681|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|315.41569434629|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|200.6094004644|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937||77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|77.415943523937|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|92.228813214283|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136||114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|71.09724164237|71.09724164237|71.09724164237|71.09724164237|71.09724164237|71.09724164237|71.09724164237|71.09724164237|71.09724164237|71.09724164237|71.09724164237|71.09724164237|71.09724164237|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821||77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|58.781642154618|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|72.31103721813|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|80.315255590255|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819||201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|200.9800815356
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|33.177639592924|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|7122.3911871206|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9440.5079026053|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|9907.5498001861|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792||264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985|131.93955300985||131.93955300985|131.93955300985|131.93955300985|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308||125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|143.76935204457|143.76935204457|143.76935204457|143.76935204457|143.76935204457|143.76935204457|143.76935204457|143.76935204457|143.76935204457|143.76935204457|143.76935204457|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552||133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|140.3162175237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|167.38186511237|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|155.07223138503|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|143.13346875608|141.8680061413|141.8680061413|141.8680061413|141.8680061413|141.8680061413|141.8680061413|141.8680061413|141.8680061413|141.8680061413|141.8680061413|141.8680061413
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205||692.44170540205|692.44170540205|692.44170540205|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|623.19815806|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|338.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|412.72272476932|412.72272476932|412.72272476932|412.72272476932|412.72272476932|412.72272476932|412.72272476932|412.72272476932|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371||327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975||392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|59.941735555885|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|73.923655817139|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782||118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|129.03266927189|123.24508030095|123.24508030095|123.24508030095|123.24508030095||123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|251.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665||89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|109.07028964974|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826||108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384||71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745||66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|211.11455404297|250.91463315383|250.91463315383|250.91463315383|250.91463315383|250.91463315383|250.91463315383|250.91463315383|250.91463315383|250.91463315383|250.91463315383|250.91463315383|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|322.7820584728|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|404.48372636033|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|241.27107932759|186.60078216801|186.60078216801|186.60078216801
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588||387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|368.68304857958|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|291.61964198787|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744||271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744|271.5468954744
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|52.056291185952|52.056291185952|52.056291185952|52.056291185952|52.056291185952|52.056291185952|52.056291185952|52.056291185952|52.056291185952|52.056291185952|52.056291185952|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|56.111466898722|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447||60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|58.766316385989|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|65.869705418298|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538||63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|63.647147043538|58.788837511581|58.788837511581|58.788837511581|58.788837511581|58.788837511581|58.788837511581|58.788837511581
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|269.10333319637|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|188.2394361955|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1189017429.4102|-1500471.6692073|-1500471.6692073|-1500471.6692073|1510.129901308|1510.129901308|1510.129901308|1510.129901308|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499||1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|1130.1760238499|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977||942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977|942.04101311977
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1734177.6589792|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1823434.7920501|-1949196.9812824|-1949196.9812824|-1949196.9812824|-2445.0685145616|-2445.0685145616|-2445.0685145616|-2445.0685145616|-2445.0685145616|-2445.0685145616|2.6409334780045|2.6409334780045|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067||1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|1.892030117067|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|||2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.3440873655046|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.2013930669076|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752||2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.065949422752|2.3019448040647|2.3019448040647|2.3019448040647|2.3019448040647|2.3019448040647|2.3019448040647|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689|1.6128306515689
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|158.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|275.99614040111|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773||302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|353.69207478|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514||170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|149.18770202349|149.18770202349|149.18770202349|149.18770202349|149.18770202349|149.18770202349|149.18770202349|149.18770202349|149.18770202349|149.18770202349|149.18770202349|149.18770202349|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843||145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|147.80986715996|158.86188876107|158.86188876107|158.86188876107|158.86188876107|158.86188876107|158.86188876107|158.86188876107|158.86188876107|158.86188876107|158.86188876107|158.86188876107|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|154.96150761441|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|143.48154888789|156.09733554678|156.09733554678|156.09733554678|156.09733554678|156.09733554678||156.09733554678|156.09733554678|156.09733554678|156.09733554678|156.09733554678|156.09733554678|156.09733554678|156.09733554678|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|184.11306718782|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|102.00961137585|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|88.220452132494|88.220452132494|88.220452132494|88.220452132494|88.220452132494|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|80.672335981119|80.672335981119|80.672335981119
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|76.27543584|76.27543584|76.27543584
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|95783.385853107|95783.385853107|95783.385853107|95783.385853107|95783.385853107|95783.385853107|95783.385853107|95783.385853107|95783.385853107|95783.385853107|95783.385853107|95783.385853107|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|94678.487899322|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|101.8686918912|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064||114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|114.00064|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512||91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|91.200512|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|100|100|100|100
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|270.41370565633|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|360.04274712584|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|399.50151140756|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|41.184714368893|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|619.975691874|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|275.5521|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369||195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|45.500648061443|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529||61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|85.894865886904|85.894865886904|85.894865886904|85.894865886904|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659||72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|76.004714268205|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|77.999152600192|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645||79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4119.0511262018|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|240.13731541|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|56.540386911073|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|32.730927974548|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165||93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308||40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|39.608992717957|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|210.2867317545|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|232.53439814011|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|47.998807528363|53.674931538566|53.674931538566|53.674931538566|53.674931538566|53.674931538566|53.674931538566|53.674931538566|53.674931538566|53.674931538566|53.674931538566|53.674931538566|53.674931538566|53.674931538566|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|57.289314382989|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793||71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|74.827102867265|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868||82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.512442183311|94.512442183311|94.512442183311
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165||115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638||78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638|78.408984944638
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|2595.4623476205|2595.4623476205|2595.4623476205|2595.4623476205|2595.4623476205|2595.4623476205|2595.4623476205|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|18.22886642497|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|36.028066588085|36.028066588085|36.028066588085
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498||1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|599.94043319368|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|598.39657004297|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491||834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626||652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626||652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626|652.71318393626||652.71318393626||557.22679956313||557.22679956313||557.22679956313|557.22679956313|557.22679956313|557.22679956313||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325||93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|93.004160915325|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|57.273156666066|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247|59.610483733247||48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|7127.3732726575|7127.3732726575|7127.3732726575|7127.3732726575|7127.3732726575|7127.3732726575|7127.3732726575|7127.3732726575|7127.3732726575|7127.3732726575|7127.3732726575|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|7124.2386076701|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|5767.2600018377|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|145.68773149169|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|79.242949673086|79.242949673086|79.242949673086|79.242949673086|79.242949673086|79.242949673086|79.242949673086|79.242949673086|79.242949673086|79.242949673086|79.242949673086|79.242949673086|79.242949673086|95.313811415925||95.313811415925|95.313811415925|95.313811415925|95.313811415925|95.313811415925|111.03529946753|111.03529946753|111.03529946753|111.03529946753|111.03529946753|111.03529946753|111.03529946753|111.03529946753|111.03529946753|111.03529946753|111.03529946753|111.03529946753|111.03529946753|130.3567816426|130.3567816426|130.3567816426|130.3567816426|130.3567816426|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|135.93841287526|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436||108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002||417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|268.8189565736|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613||217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742||1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561||1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561||1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|4657.0039189951|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|7326.7694496681|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|6166.7433568172|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364||96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|108.35935850294|108.35935850294|108.35935850294|108.35935850294|108.35935850294|108.35935850294|108.35935850294|108.35935850294|108.35935850294|108.35935850294|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|115.47738448244|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104||87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042||132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|126.4988842387|134.15511675172||134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|264.11820554745|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261||243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|280.65228813998|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|243.49073253976|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|217.30930720741|233.19952268303|233.19952268303|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159|265.64545905159||265.64545905159|265.64545905159|265.64545905159|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|103.31270575685|103.31270575685|103.31270575685|103.31270575685|103.31270575685|103.31270575685|103.31270575685|103.31270575685|103.31270575685|103.31270575685|103.31270575685|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|101.33465332396|106.29100278377|106.29100278377|106.29100278377|106.29100278377||106.29100278377|106.29100278377|106.29100278377|106.29100278377|106.29100278377|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|103.10105610779|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|102.30816780729|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483||110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|295.31186862496|295.31186862496|295.31186862496|295.31186862496|295.31186862496|295.31186862496|295.31186862496|295.31186862496|295.31186862496|295.31186862496|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|484.522910343|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|581.35307921746|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|895.93311431615|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|1420.71788766|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101||225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101||225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|92.231816224226|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768||70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768|70.176687025768
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611|368.4655961611||368.4655961611|368.4655961611|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|497.79866812724|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551||526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551||526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|222.64067926444||222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|222.64067926444|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|215.71409952858|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052||161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|130.40993023805
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|54.441355850358|54.441355850358|54.441355850358|54.441355850358|54.441355850358|54.441355850358|54.441355850358|54.441355850358|54.441355850358|54.441355850358|54.441355850358|54.441355850358|54.441355850358|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|55.891746676616|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|40.199189191809|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|44.240564784911|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|209.80147824149
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|69.701870472805|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248||64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|56.751952298148|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096||75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096||75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096|75.068719971096
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|65.721677714457|65.721677714457|65.721677714457|65.721677714457|65.721677714457|65.721677714457|65.721677714457|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534||77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294||80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274||1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|1023.4848603274|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|955.88469471702|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|1268.8791030717|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|715.17171002166|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889||1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041||269.91665012041|269.91665012041|269.91665012041|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|317.59010003696|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|359.15918399222|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.620347655208|73.979146515809|73.979146515809|73.979146515809|73.979146515809|73.979146515809|73.979146515809|73.979146515809|73.979146515809|80.28383617026|80.28383617026|80.28383617026|80.28383617026|80.28383617026|80.28383617026|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|78.736660785818|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|90.51127218427|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|70.774504979629|86.002023209018|86.002023209018|86.002023209018|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868||680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868||680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|750.8187999853|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|807.45359514905|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304||459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|459.6920001304|520.65555960449|520.65555960449|520.65555960449|520.65555960449|520.65555960449|520.65555960449|520.65555960449|520.65555960449
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|25.709560147495|25.709560147495|25.709560147495|25.709560147495|25.709560147495|31.770399203558|31.770399203558|31.770399203558|31.770399203558|31.770399203558|31.770399203558|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|24.858105740341|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|27.194374449279|37.256140245337|37.256140245337|37.256140245337|37.256140245337|37.256140245337|37.256140245337|37.256140245337|37.256140245337|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|69.29943517321|69.29943517321|69.29943517321|69.29943517321|69.29943517321|69.29943517321|69.29943517321|69.29943517321|69.29943517321|69.29943517321|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|76.956618737601|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|85.816292806996|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376||79.60621219376|79.60621219376|79.60621219376|79.60621219376|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|87.093653593165|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987||92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064||142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|159.66144179119|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317||117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|116.01310778218|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621||102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|76.631537333571|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|87.723267243888|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|84.6153456|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92||93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588||76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|71.070967477888|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|83.0986688|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168||92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171||48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|47.183843933829|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|51.682834693936|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461||50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|322.69935862504|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|57.009852345397|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|76.364412759222|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375||323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997||271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786||68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904||132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|182.37983804739|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|125.72977384572|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797||148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|47.322871572381|47.322871572381|47.322871572381|47.322871572381|58.76792495794|58.76792495794|58.76792495794|58.76792495794|58.76792495794|58.76792495794|58.76792495794|58.76792495794|58.76792495794|58.76792495794|58.76792495794|58.76792495794|58.76792495794|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|77.95601962956|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|131.42715945302|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714||109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|109.27676016714|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136||111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004||96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|106.35253602737|106.35253602737|106.35253602737|106.35253602737|106.35253602737|106.35253602737|106.35253602737|106.35253602737|106.35253602737|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|120.0760249149|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|109.70956784886|121.80343045915|121.80343045915|121.80343045915|121.80343045915|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|133.06324199693|144.3217843978|144.3217843978|144.3217843978|144.3217843978|144.3217843978|144.3217843978|144.3217843978|144.3217843978|144.3217843978|144.3217843978|144.3217843978|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|21.426630258572|23.908313165111|23.908313165111|23.908313165111|23.908313165111|23.908313165111|23.908313165111|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|29.025158326487|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|26.802680093162|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|600.5025059488|600.5025059488|600.5025059488|600.5025059488|600.5025059488|600.5025059488|600.5025059488|600.5025059488|600.5025059488|600.5025059488|600.5025059488|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|671.86084645028|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213||697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|697.05954915213|841.93053658175|841.93053658175|841.93053658175|841.93053658175|841.93053658175|841.93053658175|841.93053658175|841.93053658175|841.93053658175|841.93053658175|841.93053658175|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|918.91743967798|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267||209.3563683267|209.3563683267|||209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|1313.1044794163|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|41.335684594729|41.335684594729|41.335684594729|41.335684594729|41.335684594729|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268||35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.851877553012|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|36.347017480212|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|27.588706662982|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|84.799614750666|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975||70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975|70.19603220975
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|73.139506472973|73.139506472973|73.139506472973|73.139506472973|73.139506472973|73.139506472973|73.139506472973|73.139506472973|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|85.245173571921|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|184.24921240211|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|179.87466065498|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|218.1063948|218.1063948|218.1063948
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|82.408419627868|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|97.77004986222|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|1542.6029672634|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|793.24410737108|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1096.2012456243|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|546.84458445434|546.84458445434|546.84458445434|546.84458445434
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|61.434035254482|61.434035254482|61.434035254482|61.434035254482|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936||54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|51.971276289073|57.712517533284|57.712517533284|57.712517533284|57.712517533284|57.712517533284|57.712517533284|57.712517533284|57.712517533284|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972|50.944086235972||50.944086235972|50.944086235972|50.944086235972|50.944086235972|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|59.445034391963|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|75.10228992|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|105.15408245789|105.15408245789|105.15408245789|105.15408245789|105.15408245789|105.15408245789|105.15408245789|105.15408245789|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782||109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|109.48532178782|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|34.851842871227|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473||30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759||348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|348.40681354759|415.30397838601|415.30397838601|415.30397838601|415.30397838601|415.30397838601|415.30397838601|415.30397838601|415.30397838601|415.30397838601|415.30397838601|415.30397838601|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095|336.05539511095||336.05539511095|336.05539511095|336.05539511095|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585||342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|342.37913778585|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|518.69635769274|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|492.88402148744|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|443.39422290272|443.39422290272|443.39422290272|443.39422290272|443.39422290272|443.39422290272|443.39422290272|443.39422290272|443.39422290272|443.39422290272|586.75641867842|586.75641867842|586.75641867842|586.75641867842|586.75641867842|586.75641867842|586.75641867842|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|752.09487975846|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|448.3640827929|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273||187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|229.35721503341|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636||216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781||204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|200.500822258|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|210.84487166172|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|243.58796605943|163.4281116005|163.4281116005|163.4281116005||163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1066277.337249|1066277.337249|1066277.337249|1066277.337249|1066277.337249|1066277.337249|1066277.337249|1066277.337249|1066277.337249|1066277.337249|1066277.337249|1066277.337249|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1112977.8894921|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373||1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|1002.0895553373|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111||982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111|982.99970114111
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011||87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|100.04334207702|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|82.842024176927|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|77.881004208825|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255||81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|37.406515180784|37.406515180784|37.406515180784|37.406515180784|37.406515180784|37.406515180784|37.406515180784|37.406515180784|37.406515180784|37.406515180784|37.406515180784|37.406515180784|37.406515180784|79.954077547897|79.954077547897|79.954077547897|79.954077547897|79.954077547897|79.954077547897|79.954077547897|79.954077547897|79.954077547897|79.954077547897|79.954077547897|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|81.922679537175|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|83.334363657534|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|99.73474515|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762||71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|74.84224069|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|94.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|869.90935400699|869.90935400699|869.90935400699|869.90935400699|869.90935400699|869.90935400699|869.90935400699|869.90935400699|869.90935400699|869.90935400699|869.90935400699|869.90935400699|869.90935400699|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|972.59604437176|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1400.8902075155|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1554.1443853554|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173|1821.035322173
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|116.38507673224|116.38507673224|116.38507673224|116.38507673224|116.38507673224|116.38507673224|116.38507673224|116.38507673224|116.38507673224|116.38507673224|116.38507673224|116.38507673224|116.38507673224|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|136.68403595098|140.84313368881|140.84313368881|140.84313368881|140.84313368881|140.84313368881|140.84313368881|140.84313368881|140.84313368881|140.84313368881|140.84313368881|140.84313368881|140.84313368881|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555|132.30794796555
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|703.7394247641|703.7394247641|703.7394247641|703.7394247641|703.7394247641|703.7394247641|703.7394247641|703.7394247641|703.7394247641|703.7394247641|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|848.48196279778|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|66.248207739852|66.248207739852|66.248207739852|66.248207739852|66.248207739852|66.248207739852|66.248207739852|66.248207739852|66.248207739852|66.248207739852|66.248207739852|66.248207739852||66.248207739852|66.248207739852|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|74.975336962259|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|82.95108365576|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|96.693108192008|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442||124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|112.47973810183|112.47973810183|112.47973810183|112.47973810183
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|132.72701848|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818|221.818
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|452.64111453107|617.00510425304|617.00510425304|617.00510425304|617.00510425304|617.00510425304|617.00510425304|617.00510425304|617.00510425304|617.00510425304|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|73.435139670777|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|71.919085351566|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|75.29375128412|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|83.659723649022|107.18871945704|107.18871945704|107.18871945704|107.18871945704|107.18871945704|107.18871945704|107.18871945704|107.18871945704|107.18871945704|107.18871945704|107.18871945704|107.18871945704|94.11683258|94.11683258
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|778.55110915161|778.55110915161|778.55110915161|778.55110915161|890.17963543518|890.17963543518|890.17963543518|890.17963543518|890.17963543518|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|745.34662148262|745.34662148262|745.34662148262|745.34662148262|745.34662148262|745.34662148262|745.34662148262|745.34662148262|745.34662148262|745.34662148262|745.34662148262|745.34662148262|745.34662148262|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|699.75085572367|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|828.67810714163|828.67810714163
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|152.28813735694|152.28813735694|152.28813735694|152.28813735694|152.28813735694|152.28813735694|152.28813735694|152.28813735694|152.28813735694|152.28813735694|152.28813735694|152.28813735694|152.28813735694|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|177.41756064698|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|179.09026371003|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|212.63566644903|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|440.29657583512
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792||91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|74.3405456424|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|79.380407729122|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669|96.857347514669||96.857347514669|96.857347514669|96.857347514669|96.857347514669|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503|75.710615499503
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|102.73165532592|102.73165532592|102.73165532592|102.73165532592|102.73165532592|102.73165532592|102.73165532592|102.73165532592|102.73165532592|102.73165532592|102.73165532592|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925||107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|103.2883348924|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|108.51096777123|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|111.37097439366|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942||102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|355.60863152367|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|402.81445783766|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|243.87575245057|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|161.34753447478|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607||515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|453.49997023846|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531||436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|108.7938032|108.7938032
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269||810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|810.45874403269|1230.5033767046|1230.5033767046|1230.5033767046|1230.5033767046|1230.5033767046|1230.5033767046|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|925.48972728367|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741||639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|77.46934937|77.46934937|77.46934937|77.46934937|77.46934937|77.46934937|77.46934937|77.46934937|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527||93.527|93.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|146.31546859122|146.31546859122|146.31546859122|146.31546859122|146.31546859122|146.31546859122|146.31546859122|146.31546859122|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|130.66681127315|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|152.61961697948|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|180.05157765428|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|150.18684767707|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|141.02862224731|141.02862224731
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|110.13785805886|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|127.89773795069|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699||144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|144.13936116699|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|154.04277090871|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|183.64879279523|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485||179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|71.375337075203|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|69.503604992749|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|108.34163369801|108.34163369801|108.34163369801|108.34163369801|108.34163369801|108.34163369801|108.34163369801|108.34163369801|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|123.91530983851|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|76.562295620309|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|142.21240263426|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279||168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|154.00793548111|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434||100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024||127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|128.92021079773|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581||167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|85059318.731686|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|117732419.90323|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|114053067.93175|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644||108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|108.54145382644|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047|96.171832704047||96.171832704047|96.171832704047|96.171832704047|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159|112.53168976159
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|6199.3878145456|6199.3878145456|6199.3878145456|6199.3878145456|6199.3878145456|6199.3878145456|8528.5291161722|8528.5291161722|8528.5291161722|8528.5291161722|8528.5291161722|8528.5291161722|8528.5291161722|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|8504.1733880989|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|39.481546219656|39.481546219656|39.481546219656|39.481546219656|39.481546219656|39.481546219656|39.481546219656|39.481546219656|39.481546219656|39.481546219656|39.481546219656|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|55.666614338605|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|64.107671436672|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216||68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924||76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|||||13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|158.81118099927|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|218.16820435931|353.56076290686|353.56076290686|353.56076290686|353.56076290686|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|507.87284949848|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|596.40289527277|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705||403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|452.97171345|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255||480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|100
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913||124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|124.88715441913|158.95017744576|158.95017744576|158.95017744576|158.95017744576|158.95017744576|158.95017744576|158.95017744576|158.95017744576|158.95017744576|158.95017744576|158.95017744576|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976||116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976||116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|31.200157908147|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|53.64262144|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|100|100|100
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443||75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|80.731470569524|84.813546565733|84.813546565733|84.813546565733|84.813546565733|84.813546565733|84.813546565733|84.813546565733|84.813546565733|84.813546565733|84.813546565733|84.813546565733|84.813546565733|84.813546565733|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|145.42789191655|144.7086897286|144.7086897286|144.7086897286|144.7086897286|144.7086897286|144.7086897286|144.7086897286|144.7086897286|144.7086897286|144.7086897286|144.7086897286|144.7086897286|144.7086897286|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266||106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156|105.51417156
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955||83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|48.055865734917|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|54.920989411333|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434|63.874984777434
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|74.121100369237|74.121100369237|74.121100369237|74.121100369237|74.121100369237|74.121100369237|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689||85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|85.739685096689|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|74.187888913905|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|83.627794338878|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|80.92646881|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613||129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613||129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|84.515366721343|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|79.962312639642|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715||91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|104.84323770744|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|106.67375941908|116.60755721852|116.60755721852|116.60755721852|116.60755721852|116.60755721852|116.60755721852|116.60755721852|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446||118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172||94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|61.373336760748|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916||84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|95.87857371984|95.87857371984|95.87857371984|95.87857371984|95.87857371984|95.87857371984|95.87857371984|95.87857371984|95.87857371984|95.87857371984|95.87857371984|75.77177539976|75.77177539976|75.77177539976|75.77177539976|75.77177539976|75.77177539976|75.77177539976|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066||70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|64.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|50.285174816244|50.285174816244|50.285174816244|50.285174816244|50.285174816244|50.285174816244|50.285174816244|50.285174816244|50.285174816244|50.285174816244|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|58.259097489652|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|73.23306159372|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|77.32265691812|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|85.59261542|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|97.769809159749|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|98.274285951163|98.274285951163|98.274285951163|98.274285951163|98.274285951163|98.274285951163|98.274285951163|98.274285951163|98.274285951163|98.274285951163|98.274285951163|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|119.44465694876|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894||146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|146.36749374894|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236||151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177||60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|61.975240675019|67.306596156581|67.306596156581|67.306596156581|67.306596156581|67.306596156581|67.306596156581|67.306596156581|67.306596156581|67.306596156581|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|70.945384950703|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984|82.568561328984||82.568561328984|82.568561328984|82.568561328984|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638||70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|70.881443243178|64.634517159694|64.634517159694|64.634517159694|64.634517159694|64.634517159694|64.634517159694|64.634517159694|64.634517159694|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|180.71497276658|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733||181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046||255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565||243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|280.80506867514|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|337.67446490671|337.67446490671|337.67446490671|337.67446490671|337.67446490671|337.67446490671|337.67446490671|337.67446490671|337.67446490671|337.67446490671|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|372.51587466404|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823||424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|219.70781138715|207.53975552096|207.53975552096||207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1062.5419431341|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|60.897171490711|60.897171490711|60.897171490711|89.958152730203|89.958152730203|89.958152730203|89.958152730203|89.958152730203|89.958152730203|89.958152730203|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|118.78234506004|133.50831185798|133.50831185798|133.50831185798|133.50831185798|133.50831185798|133.50831185798|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|150.4403761992|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|161.63349578211|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|203.20777433287|275.15541127237|275.15541127237|275.15541127237|275.15541127237|275.15541127237|275.15541127237|275.15541127237|275.15541127237|275.15541127237|275.15541127237|275.15541127237|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|126.67568138055|144.57393446764|144.57393446764|144.57393446764|144.57393446764|144.57393446764|144.57393446764|144.57393446764|144.57393446764|144.57393446764|143.32556876371|143.32556876371|143.32556876371|143.32556876371|143.32556876371|143.32556876371|143.32556876371|143.32556876371|143.32556876371|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|77.625786527713|77.625786527713|77.625786527713|77.625786527713|77.625786527713|77.625786527713|77.625786527713|77.625786527713|77.625786527713|77.625786527713|77.625786527713|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527||63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729||70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|181.74401189269|217.00259324278|217.00259324278|217.00259324278|217.00259324278|217.00259324278|217.00259324278|217.00259324278|217.00259324278|217.00259324278|217.00259324278|217.00259324278|238.05106874084|238.05106874084|238.05106874084|238.05106874084|238.05106874084|238.05106874084|238.05106874084|238.05106874084|238.05106874084|238.05106874084|238.05106874084|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|296.20499550916|350.56749731831|350.56749731831|350.56749731831||350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|350.56749731831|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|245.4851318|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795||224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801|-9.9524943113801
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|46.346731481447|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|49.289302862328|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|56.429302508761|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657|67.533093789657
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741||468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|468.0679786741|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|461.10528881302|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396|73.682532568396||73.682532568396|73.682532568396|73.682532568396|73.682532568396|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|213.55460530742|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|271.08406573844|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925||33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|33.850869837925|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|74.02333225|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674||617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|546.26175059199|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|618.29286994|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727||588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727|588.727
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164||64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129||71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|55.139693160294|55.139693160294|55.139693160294|55.139693160294|55.139693160294|55.139693160294|55.139693160294|55.139693160294|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|49.738003985187|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|47.805697684769|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1320.727545573|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|1426.857182832|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889||347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|348.50792991785|353.89419963631|353.89419963631|353.89419963631|353.89419963631|353.89419963631|353.89419963631|353.89419963631|353.89419963631|353.89419963631|353.89419963631|353.89419963631|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|423.60217326955|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564||361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248||59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|59.879523387471|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|67.925271836505|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846||75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|626.19968917428|626.19968917428|626.19968917428|626.19968917428|626.19968917428|626.19968917428|626.19968917428|626.19968917428|626.19968917428|626.19968917428|626.19968917428|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|512.61875224038|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|617.90329460877|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|719.69727754469|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|87.0923612|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|98.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802||162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|142.64372154092|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|105.26590425726|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156||103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|187.59452173114|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|122.08416096|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|131.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|66.969171483107|66.969171483107|66.969171483107|66.969171483107|66.969171483107|66.969171483107|66.969171483107|66.969171483107|66.969171483107|66.969171483107|66.969171483107|66.969171483107|112.67442540398|112.67442540398|112.67442540398|112.67442540398|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136||147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|147.22349289136|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|142.64736540904|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|182.4555081848|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|228.20916334355|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|205.57717243066|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081||145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|344.21604888322|344.21604888322|344.21604888322|344.21604888322|344.21604888322|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|332.31581939083|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|310.79047134545|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|56.302012685767|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669||110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|110.2906611669|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|100.46150729332|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564||116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564|116.72612564
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|77.410834077434||77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|77.410834077434|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|70.13248480443|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|76.074677894793|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.337544935962|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345||83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|47.11264658544|47.11264658544|47.11264658544|47.11264658544|47.11264658544|47.11264658544|47.11264658544|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488||54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|54.905365046488|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|43.708894604579|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|40.431515923796|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835||48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|42.465543044622|42.465543044622|42.465543044622
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|146.56208459226|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|109.94228992232|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|114.48148062927|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|111.84419452243|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698||132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|126.38810427331|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528||121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|86.238848123431|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|99.3054606336|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|371514.23130451|371514.23130451|371514.23130451|371514.23130451|371514.23130451|371514.23130451|371514.23130451|371514.23130451|371514.23130451|371514.23130451|371514.23130451|371514.23130451|371514.23130451|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|316360.02461341|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|187.41343846551|187.41343846551|187.41343846551|187.41343846551|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188||138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807||134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|139.27341927287|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207||125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|10.699420952984|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.295125892557|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|11.373489233375|16.252020853041|16.252020853041|16.252020853041|16.252020853041|16.252020853041|16.252020853041|21.960706510426|21.960706510426|21.960706510426|21.960706510426|21.960706510426|21.960706510426|21.960706510426|21.960706510426|21.960706510426|21.960706510426|21.960706510426|21.960706510426|21.960706510426|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|125.21351977305|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|160.49517383782|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|175.19777076|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|240.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|150.59952747764|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|117.64393263|160.841|160.841|160.841|160.841|160.841
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|219.66227991457|219.66227991457|219.66227991457|219.66227991457|219.66227991457|219.66227991457|219.66227991457|219.66227991457|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|287.72697253821|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|57.574287762144|73.981069558028|73.981069558028|73.981069558028|73.981069558028|73.981069558028|73.981069558028|73.981069558028|73.981069558028|73.981069558028|73.981069558028|73.981069558028|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|211.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|14.513500335682|14.513500335682|14.513500335682|14.513500335682|14.513500335682|14.513500335682|14.513500335682|14.513500335682|14.513500335682|14.513500335682|14.513500335682|14.513500335682|14.513500335682|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|92.290001676842|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|111.02155913392|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|116.95785502344|610.4272182852|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388||35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|31.321898774286|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|53.618698257817|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|47.557495461277|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.446395218426||80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483||292.54578526483|292.54578526483|292.54578526483|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|284.3535592236|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|174.41044623221|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172||126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.2740818327986|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|1.5964737398173|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.1602870594679|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|886.73770701866|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|1200.2730271781|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|247.85406494082|247.85406494082|247.85406494082|247.85406494082|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676||208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676||208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|148.22997462933|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243||147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456||124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|427.21569217429|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|512.31660311826|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.77159195186||||||||||||||||||||||||||||||105.90618518963|||||||||||||||||||||136.50694764269||||||||||||||||||||||||136.50694764269||||||||||||||||||||||||||||||||||||||||||||136.50694764269||136.50694764269|||||||||||||136.50694764269||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|513.31969287395|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|527.23338182018|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|71.336936080371|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|65.01785112913|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|93.204867010422|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|725.99826651509|725.99826651509|725.99826651509|725.99826651509|725.99826651509|725.99826651509|725.99826651509|725.99826651509|725.99826651509|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|94.311606976341|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611|73.533301867611
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|168.12034412296|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|166.32568992863|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|141.24724209471|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|4323.9987865176|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|5378.7769455375|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|54.955214034073|54.955214034073|54.955214034073|54.955214034073|54.955214034073|54.955214034073|54.955214034073|54.955214034073|54.955214034073|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244||65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025||73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.8147800044821|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|2.6795179389251|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824||84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|96.493240523977|96.493240523977|96.493240523977|96.493240523977|96.493240523977|96.493240523977|96.493240523977|96.493240523977|96.493240523977|96.493240523977|96.493240523977|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|110.95002934803|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863||83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|157.16868655322|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059||46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|46.93932059|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|267.90361747422|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|311.22632141522|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009||330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|378.7076156735|378.7076156735|378.7076156735|378.7076156735|378.7076156735|378.7076156735|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|348.40989150797|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875||256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|57.610550191777|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406||123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|106.67568947074|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|98.623112347561|78.639921815121|78.639921815121||78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|41.585170293899|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165||43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|47.593994645935|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932||48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|1012.609687374|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|931.05829161172|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|339.87672176817|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397||120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|134.6032121118|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856||77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|93.31976932519|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|84.544858465097|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|236.28372901|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|187.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|213.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414||44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|50.380619461251|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|57.429518570607|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294||62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|237.72268995638|237.72268995638|237.72268995638|237.72268995638|237.72268995638|237.72268995638|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452||199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|199.49237453452|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765||164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765||164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117||-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-12.851698071117|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|172.90422381877|172.90422381877|172.90422381877|172.90422381877|172.90422381877|172.90422381877|172.90422381877|172.90422381877|172.90422381877|172.90422381877|172.90422381877|190.29950122582|190.29950122582|190.29950122582|190.29950122582|190.29950122582|190.29950122582|190.29950122582|190.29950122582|190.29950122582|190.29950122582|190.29950122582|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018||139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018||139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|131.34421715306|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524||141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|465.4533713024|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|399.35596545924|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|295.58495522751|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|309.73033984839|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|155.47830052051|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|152.688|152.688
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|32.338928351861|32.338928351861|32.338928351861|32.338928351861|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051||32.013690498051|32.013690498051|32.013690498051|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|29.879404625641|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224|24.402107562224||24.402107562224|24.402107562224|24.402107562224|24.402107562224|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|172.13203930322|172.13203930322|172.13203930322|172.13203930322|172.13203930322|172.13203930322|172.13203930322|172.13203930322|172.13203930322|172.13203930322|172.13203930322|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|129.99142057969|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|106.80773386661|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|46.526126512535|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|55.307917682098|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|57.841369673811|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|67.688725452665|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662||131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|108.18575506475|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|121.78006355995|150.66755361445|150.66755361445|150.66755361445|150.66755361445|150.66755361445|150.66755361445|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486||138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1399.0882049531|1399.0882049531|1399.0882049531|1399.0882049531|1399.0882049531|1399.0882049531|1399.0882049531|1399.0882049531|1399.0882049531|1399.0882049531|1399.0882049531|1399.0882049531|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|914.99290742287|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|103.61323173|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|672.78957035668|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|895.8712496367|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|224.08019809536|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046|119.67666718046
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|371.28504280814|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|118.94005154418|159.06605443628|159.06605443628|159.06605443628|159.06605443628|159.06605443628|159.06605443628|159.06605443628|159.06605443628|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|142.6281591|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|52.975577989484|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|73.87062217905|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|100.22470955709|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|114.24353356027|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|240.06794477655|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|148.92055598194|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|157.12234224724|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|159.22410037216|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434||132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971||127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249||162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|166.40552896551|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346||85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005||36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005||36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468||213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|211.47923266697|233.08119810758|233.08119810758|233.08119810758|233.08119810758|233.08119810758|233.08119810758|233.08119810758|233.08119810758|233.08119810758|233.08119810758|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249||280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|241.38605604793|241.38605604793|241.38605604793|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707||298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|298.35279288707|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|207.83604051986|223.07663631275|223.07663631275|223.07663631275|223.07663631275|223.07663631275|223.07663631275|223.07663631275|223.07663631275|223.07663631275|223.07663631275|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816||177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|111.84914326106|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665||116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|116.94685674665|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-172590966.0606|-172590966.0606|-172590966.0606|-172590966.0606|-172590966.0606|-172590966.0606|-172590966.0606|-172590966.0606|-172590966.0606|-172590966.0606|-172590966.0606|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-208491037.87174|-252042.50287989|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|282.28455319734|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.30575851068|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269||235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|235.05425046269|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499||209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|209.67142745499|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749|241.57920943749
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|145.1377758638|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12676.374072778|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|12459.332500617|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|15273.656435404|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|16131.020156735|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|19076.644894967|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354||257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|257.15896287354|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653||263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|263.37460351653|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723||288.21908898723|288.21908898723|288.21908898723|288.21908898723|288.21908898723|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|83.299229130792|83.299229130792|83.299229130792|83.299229130792|83.299229130792|83.299229130792|83.299229130792|83.299229130792|83.299229130792|83.299229130792|83.299229130792|83.299229130792|86.586035020158|86.586035020158|86.586035020158|86.586035020158|86.586035020158|86.586035020158|86.586035020158|86.586035020158|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|91.732212120095|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954||88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|85.095282867442|88.661237853927|88.661237853927|88.661237853927|88.661237853927|88.661237853927|88.661237853927|88.661237853927|88.661237853927|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|89.143504211712|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843||97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409||85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|101.01295238868|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464||96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096||53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|60.390473751947|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899||48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|58.926697118152|58.926697118152|58.926697118152|58.926697118152|58.926697118152|58.926697118152|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|102.01819676061|102.01819676061|102.01819676061|113.59841966084|113.59841966084|113.59841966084|113.59841966084|113.59841966084|113.59841966084|113.59841966084|113.59841966084|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|101.76151969045|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245||107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|107.09822420245|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|119.7980113899|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|129.1121628154|123.66354693734|123.66354693734||123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|211.74499902|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|160.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||100||||||||||||||100||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|125.80325575|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|92.465|100|100|100|100
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|88296.468493938|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|92267.345428893
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|75.00724186322|75.00724186322|75.00724186322|75.00724186322|75.00724186322|75.00724186322|75.00724186322|75.00724186322|75.00724186322|75.00724186322|75.00724186322|75.00724186322||75.00724186322|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|88.68620159764|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|96.398045214826|111.69980094649|111.69980094649|111.69980094649|111.69980094649|111.69980094649|111.69980094649|111.69980094649|111.69980094649|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782||109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255||53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|46.565511534896|49.651342469367|49.651342469367|49.651342469367|49.651342469367|49.651342469367|49.651342469367|49.651342469367|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535|52.987431133535||52.987431133535|52.987431133535|52.987431133535|52.987431133535|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|157.89265846382|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|83.532051099422|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|52.203227487671|127.89266374558|127.89266374558|127.89266374558|127.89266374558|127.89266374558|127.89266374558|127.89266374558|127.89266374558|127.89266374558|127.89266374558|171.875640029|171.875640029|171.875640029|171.875640029|171.875640029|171.875640029|171.875640029|171.875640029|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433||||125.86826998433|462.1902470691|462.1902470691|462.1902470691|462.1902470691|462.1902470691|462.1902470691|462.1902470691|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177||126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|126.42138078177|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778||146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|232.63887599653|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|192.75737509034|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039||153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|71.832109229344|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645|86.724428006645
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053||67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569||61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|61.988968364569|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855||73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855||73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|372.53273812172|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.667|429.667
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184||154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|249.64588928745|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|341.42877169432|301.92491572134|301.92491572134|301.92491572134||301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|301.92491572134|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082||278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|278.95312581082|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816||316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816||316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816|316.7222546816
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|408.68690145496|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773|341.96306768773
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229||11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|35.993523493657|35.993523493657|35.993523493657|35.993523493657|35.993523493657|35.993523493657|35.993523493657|35.993523493657|35.993523493657|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663||23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|23.016852322663|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508||20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|20.793224856508|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896||19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|19.980037336896|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864|18.9000864
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|49.265337355825|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|54.922338189326|64.444684818039|64.444684818039|64.444684818039|64.444684818039|64.444684818039|64.444684818039|64.444684818039|64.444684818039|64.444684818039|64.444684818039|64.444684818039|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|53.500601728464|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|206.64102069839|206.64102069839|206.64102069839|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556||163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|163.28671084556|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|153.42746212914|112.58417508999||112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|112.58417508999|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392|136.20481392
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715||69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|60.645703054487|72.211020021059|72.211020021059|72.211020021059|72.211020021059|72.211020021059|72.211020021059|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|67.697619714682|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|72.16845553508|87.93953103|87.93953103|87.93953103|87.93953103|87.93953103|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225||113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|121.1772838801|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|122.71614433|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361||127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965||130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|130.65702121965|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|113.8930963656|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829||111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|267.09663616484|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|340.0945250138|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|420.77198539485|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|186.61709424161|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109||76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|76.874083917898|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412||82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|272.2632552793|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|264.51559354438|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571|178.32071131571
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|370.53838163792|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|474.47451074388|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|580.36855780008|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|1686.4936495676|2385.9623812568|2385.9623812568|2385.9623812568|2385.9623812568|2385.9623812568|2385.9623812568|2385.9623812568|2385.9623812568|2385.9623812568|2385.9623812568|2385.9623812568|2385.9623812568|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|1972.6522763219|2385.5130135826|2385.5130135826|2385.5130135826|2385.5130135826|2385.5130135826|2385.5130135826|2385.5130135826|2385.5130135826|2385.5130135826|2385.5130135826|1639.0997633488|1639.0997633488
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|112.20921582692|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|9202.3725584949|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|569.92323436633|569.92323436633|569.92323436633|569.92323436633|569.92323436633|569.92323436633|569.92323436633|569.92323436633|569.92323436633|846.83987275829|846.83987275829|846.83987275829|846.83987275829|846.83987275829|846.83987275829|846.83987275829|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|687.33655240678|931.16108163216|931.16108163216|931.16108163216|931.16108163216|931.16108163216|931.16108163216|931.16108163216|931.16108163216|931.16108163216|931.16108163216|931.16108163216|931.16108163216|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|929.64575904491|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863|870.8706957863
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395||63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298||61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|||||||||||||||||||||||||||||||||61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|61.206946306298|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581||74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|35.68449070898|35.68449070898|35.68449070898|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|70.155297024407|70.155297024407|70.155297024407|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|76.190212884516||76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|76.190212884516|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|81.713208657689|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271||87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|87.357368218271|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588|78.078517230588
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|11984.688921704|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|13652.164265036|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638||11239.40186638|11239.40186638|11239.40186638|11239.40186638|11239.40186638|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965||152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965||152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|46829.673760578|46829.673760578|46829.673760578|46829.673760578|46829.673760578
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3640.0315405626|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347||127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|123.64296880744|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|120.7509827701|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|137.79167981251|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|142.17346603574|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126||157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|157.57482991126|200.18907920072|200.18907920072|200.18907920072|200.18907920072|200.18907920072|200.18907920072|200.18907920072|200.18907920072|200.18907920072|200.18907920072|200.18907920072|200.18907920072|151.71701127005|151.71701127005|151.71701127005|151.71701127005|151.71701127005|151.71701127005|151.71701127005
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1399.3155298606|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|1572.7417641988|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|98.10088218|98.10088218|98.10088218|98.10088218|98.10088218|98.10088218|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|230.96876576853|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|232.08509507584|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|316.72282968039|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|355.72845474296|397.7686202133|397.7686202133|397.7686202133|397.7686202133|397.7686202133|397.7686202133|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|117.25828698577|117.25828698577|117.25828698577|117.25828698577|117.25828698577|117.25828698577|117.25828698577|117.25828698577|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|76.0393257|75.522|75.522||75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|491.85630750273|718.41596678946|718.41596678946|718.41596678946|718.41596678946|718.41596678946|718.41596678946|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|244.16732662074|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|327.97470229927|325.64956440938|325.64956440938|325.64956440938|325.64956440938
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478||74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478||74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|127.46488725013|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|98.114819996409|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|77.548779948813
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|1563.841705087|1563.841705087|1563.841705087|1563.841705087|1563.841705087|1563.841705087|1563.841705087|1563.841705087|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|693.742787569|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|725.05804451145|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81||89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|89.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|10306.847752263|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|12346.78328693|15898.510542017|15898.510542017|15898.510542017|15898.510542017|15898.510542017|15898.510542017|15898.510542017|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|12291.173910905|
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|1218.8285704815|1218.8285704815|1218.8285704815|1218.8285704815|1218.8285704815|1218.8285704815|1218.8285704815|1218.8285704815|1218.8285704815|1218.8285704815|1218.8285704815|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1310.0612348784|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|1606.2348853967|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|493.12606812394|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|812.96130456649|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|54.308324609281|86.830801197987|86.830801197987|86.830801197987|86.830801197987|86.830801197987|86.830801197987|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|43.430384081502|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|65.73289958|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6455.2135092008|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|6592.5360348058|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|892.7386967516|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|961.41238329|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911||620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|150.39548290809|150.39548290809|150.39548290809|150.39548290809|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.76072376235|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779||93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|110.76190115662|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871||135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|786.01975092315|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|442.62611586644|442.62611586644|442.62611586644|442.62611586644|442.62611586644|442.62611586644|442.62611586644|442.62611586644|442.62611586644|442.62611586644|442.62611586644|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|491.80679540716|335.73408930974|335.73408930974|335.73408930974|335.73408930974||335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|335.73408930974|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243||151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717||122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|122.9435200717|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|99.731914330432|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|123.36035713632|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155||128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|852.33459412546|852.33459412546|852.33459412546|1509.3315048883|1509.3315048883|1509.3315048883|1509.3315048883|1509.3315048883|1509.3315048883|1509.3315048883|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1661.4958194159|1661.4958194159|1661.4958194159|1661.4958194159|1661.4958194159|1661.4958194159|1661.4958194159|1661.4958194159|1661.4958194159||1661.4958194159|1661.4958194159|1661.4958194159|1661.4958194159|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293||83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|92.722492720833|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|104.95618572946|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.40282201496|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726||107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|237.37161435392|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695||245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|47.61844524|47.61844524
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|289.88501570684|289.88501570684|289.88501570684|289.88501570684|289.88501570684|289.88501570684|289.88501570684|289.88501570684|289.88501570684|289.88501570684|289.88501570684|289.88501570684|289.88501570684|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|212.77038559495|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|221.23252986218|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|298.35403571291|298.35403571291|298.35403571291|298.35403571291|298.35403571291|298.35403571291|298.35403571291|298.35403571291|298.35403571291|298.35403571291|298.35403571291|298.35403571291|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|295.64591909401|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|270.93921271774|270.93921271774|270.93921271774|270.93921271774|270.93921271774|270.93921271774|270.93921271774|270.93921271774|270.93921271774|270.93921271774|270.93921271774|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|406.40678704267|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|430.75750902803|530.90799278745|530.90799278745|530.90799278745|530.90799278745|530.90799278745|530.90799278745|530.90799278745|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98||318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98||318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|363.11173835383|363.11173835383|363.11173835383|363.11173835383|363.11173835383|363.11173835383|363.11173835383|363.11173835383|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|793.56656171965|793.56656171965|793.56656171965|793.56656171965|793.56656171965|793.56656171965|793.56656171965|793.56656171965|793.56656171965|793.56656171965|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|991.88381086374|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|61.560608855217|61.560608855217|61.560608855217|61.560608855217|61.560608855217|61.560608855217|61.560608855217|61.560608855217|61.560608855217|61.560608855217|61.560608855217|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455||49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|60.187583612549|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|66.338488242383|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883||70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|80.20205601012|80.20205601012|80.20205601012|80.20205601012|80.20205601012|80.20205601012|80.20205601012
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|338.70827381774|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|370.07186431875|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|445.18424448|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664||277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|106.30797059342|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|88.922694576721|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|102.9603021753|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897||118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846||122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|65.546647587675|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|75.47109681943|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003||95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|85.552357408174|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|94.297508330769|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|90.685504679389|112.30403056271|112.30403056271||112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|120.67786781005|120.67786781005|120.67786781005|120.67786781005
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|148.1112856416|148.1112856416|148.1112856416|148.1112856416|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|145.19676591466|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|162.27816562874|171.29333378589|171.29333378589|171.29333378589|171.29333378589|171.29333378589|171.29333378589|171.29333378589|171.29333378589|171.29333378589|171.29333378589|171.29333378589|171.29333378589|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|124.05582452688|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|90.548392049111|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566|89.97435566
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832||111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825||105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181||413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|413.97650544181|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|188.97945550824|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056||161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|277.16232242|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|192.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|223.66175409584|223.66175409584|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|117.9303032727|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|118.95553468361|135.99270015961|135.99270015961|135.99270015961|135.99270015961|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049||127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|127.08529204049|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102||93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|93.256497553102|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|107.60323716421|133.72011229692|133.72011229692|133.72011229692|133.72011229692|133.72011229692|133.72011229692|133.72011229692|133.72011229692|133.72011229692|133.72011229692|133.72011229692|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508||146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|86.009236496303|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|84.249269261432|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|286.44208615984|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|303.04597513763|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733||2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733||2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235||2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235||2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|688.21698804168|805.88412983955|805.88412983955|805.88412983955|805.88412983955|805.88412983955|805.88412983955|805.88412983955|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|956.18719502563|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918||1618.6915070756|1618.6915070756|1618.6915070756|1618.6915070756|1618.6915070756|1618.6915070756|1618.6915070756|1618.6915070756|1618.6915070756|1618.6915070756|1618.6915070756|1618.6915070756|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|2213.3228143895|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557||655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|63.184046304713|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|53.14540984003|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|51.964262161108|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|3042.9903518637|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686||576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|709.64066422872|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|868.94420540576|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|1050.99809551|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.088511546916|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|72.719718705278|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|73.747148386451|73.747148386451|73.747148386451|73.747148386451|73.747148386451|73.747148386451|73.747148386451|79.924514079668
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|66.495908034985|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|61.697107048734|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|65.55151593|65.55151593|65.55151593
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|998.00926602722|1127.5284602569|1127.5284602569|1127.5284602569|1127.5284602569|1127.5284602569|1127.5284602569|1127.5284602569|1127.5284602569|1127.5284602569|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|953.0449844955|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289|1133.120493289
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|76.921180965182|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|75.161646813283|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|90.198108294526|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|103.66049704587|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|87.388717792845|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|94.635937918656|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|174.94546939233|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|88.405057961475|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787||123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018||137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445||159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|1870.3303621928|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2329.1205227676|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2409.0030643825|2656.4808173244
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|42.938288546561|42.938288546561|42.938288546561|42.938288546561|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746||44.747377916746|44.747377916746|60.336526187918|60.336526187918|60.336526187918|60.336526187918|60.336526187918|60.336526187918|60.336526187918|60.336526187918|60.336526187918|60.336526187918|60.336526187918|60.336526187918|60.336526187918|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|69.867905912502|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|71.90645388|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|95.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326||434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|373.43057054445|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504||372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|301.12133383538|301.12133383538|301.12133383538
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|2102.0897609384|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|46.003448030819|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|548.36668303894|548.36668303894|548.36668303894|548.36668303894|548.36668303894|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645||534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|534.8010058645|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|424.94100725807|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|442.43948905|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751||504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|103.57723893364|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|100.7776362|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|60.568880474965|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|59.33297461376|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|73.497392|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982||153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|139.57249195824|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.252188705764|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731||75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|592.1098909651|592.1098909651|592.1098909651|592.1098909651|592.1098909651|592.1098909651|592.1098909651|592.1098909651|592.1098909651|592.1098909651|592.1098909651|592.1098909651|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|105.5231639211|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|118.98648466043|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|148.5936238709|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|119.87610432|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|100|100
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|102.29319829398|102.29319829398|102.29319829398|102.29319829398|102.29319829398|102.29319829398|102.29319829398|102.29319829398|102.29319829398|102.29319829398|102.29319829398|102.29319829398|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|105.74361236546|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|101.25013152824|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|66.879446422692|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|64.202830422383|78.108483791845|78.108483791845|78.108483791845|78.108483791845|78.108483791845|78.108483791845|78.108483791845|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|171.3736461875|171.3736461875|171.3736461875|171.3736461875|171.3736461875|171.3736461875|171.3736461875|171.3736461875|171.3736461875|171.3736461875|171.3736461875|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.880185682719|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|40.649647682209|40.649647682209|40.649647682209|40.649647682209
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|108.43857666564|108.43857666564|108.43857666564|108.43857666564|108.43857666564|108.43857666564|108.43857666564|108.43857666564|108.28697490077|108.28697490077|108.28697490077|108.28697490077|108.28697490077|108.28697490077|108.28697490077|108.28697490077||108.28697490077|108.28697490077|108.28697490077|108.28697490077|108.28697490077|108.28697490077|108.28697490077|108.28697490077|108.28697490077|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|120.31886100086|83.725121950121|83.725121950121|83.725121950121|83.725121950121||83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121||83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121||83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|83.725121950121|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037||96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|96.158403526037|100.47690071894|||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607||458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052||66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|91.395|91.395|91.395|91.395|91.395|91.395|91.395|100|100|100
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|39.17498522|71.138|71.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|161.09180735657|186.28283515452|186.28283515452|186.28283515452|186.28283515452|186.28283515452|186.28283515452|186.28283515452|186.28283515452|186.28283515452|186.28283515452|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|182.34777027205|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|149.4174571251|149.4174571251
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|105.70867133234|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|131.17172697218|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|135.27042072|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|83.803780289448|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|117.7250868|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|80.051638022058|108.64181914942|108.64181914942|108.64181914942|108.64181914942|108.64181914942|108.64181914942|108.64181914942|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|125.74866793534|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|138.75715082521|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|72.30358413766|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|95.601724365542|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|93.74188536|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934||47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|55.573150811427|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|62.256372387192|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488||63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|121.02416271679|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489||78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|78.006850456431|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|49.289379359946|73.577219525221|73.577219525221|73.577219525221|73.577219525221|73.577219525221|73.577219525221|73.577219525221|73.577219525221|73.577219525221|73.577219525221|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|75.764541848384|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272||89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|118.38717900473|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|99.4323837|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|102.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972||225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|225.87880544972|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341||201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|120.38973347426|120.38973347426|120.38973347426|120.38973347426|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951||118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774||66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|180.887745247|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|141.36825074987|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|130.14333058928|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|227.5969517869|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|347.97564716831|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|156.73705508357|156.73705508357|156.73705508357|156.73705508357|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|710.41741989152|710.41741989152|710.41741989152|710.41741989152|710.41741989152|710.41741989152|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|602.38048068133|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|603.09816750065|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1036.50047692|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|80.250203474143|80.250203474143|80.250203474143|80.250203474143|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|56.502290695024|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|58.491589659338|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|3468.3363789449|3468.3363789449|3468.3363789449|3468.3363789449|3468.3363789449|3468.3363789449|3468.3363789449|3468.3363789449|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|4777.7835038431|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|5837.3857685504|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|3577.5967692522|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|9986.5921428435|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297||148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|148.38874172297|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|135.5111199903|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|188.08972044291|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|179.07508087182|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|197.60008923787|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|127.82286529952|155.40207080534|155.40207080534|155.40207080534|155.40207080534|155.40207080534|155.40207080534|155.40207080534|155.40207080534|155.40207080534|155.40207080534|155.40207080534|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514||176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|193.70284117615|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|201.09927241559|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|230.91767131213|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152||222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|222.5562336152|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|204.70211513328|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|226.45542307374|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|276.64083738348|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869|134.28710547869
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2645.7685532919|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2896.8691732273|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|2107.6876765112|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|1907.0299818237|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|88.051003446039|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|77.97575601176|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352||36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|39.127017117167|47.293691820779|47.293691820779|47.293691820779|47.293691820779|47.293691820779|47.293691820779|47.293691820779|47.293691820779|47.293691820779|47.293691820779|47.293691820779|47.293691820779|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|51.878734363856|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|60.044831439648|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353||79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|225.6944505588|225.6944505588|225.6944505588|225.6944505588|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512||251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|127.67493060547|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247||89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|769.97457526786|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|791.1131177748|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|803.82153626312|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|859.73845676148|859.73845676148
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|130.788690913|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|94.537385188585|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|88.046674638198|88.046674638198|88.046674638198|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945||102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|113.74594263651|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|103.80363087162|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796||114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863||67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.749562836242|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|72.505942868205|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|76.176107739074|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|70.984314944065|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215||61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233||305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|158.528170201|158.528170201|158.528170201|158.528170201|158.528170201|158.528170201|158.528170201|158.528170201|158.528170201|158.528170201|158.528170201|158.528170201|158.528170201|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|79.666214018348|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223||48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|48.396918586223|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|50.891626097524|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515|45.190805929515||45.190805929515|45.190805929515|45.190805929515|45.190805929515|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588||312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|312.30484478588|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|319.53921255819|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329||303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|84.393657809222|92.45479104|92.45479104|92.45479104|92.45479104|92.45479104|92.45479104|92.45479104|92.45479104|92.45479104|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|106.182|106.182|106.182|106.182||106.182||106.182||106.182||||||106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|106.182|106.182|106.182|||106.182|106.182||106.182|106.182|100|100|100
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|359.04512556729|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|380.80428225537|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945||124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945||124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668||106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077||53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|43.704937658773|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739||49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|52.959864946755|52.959864946755|52.959864946755
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119||88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|103.04762014612|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|108.95862558405|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839||107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|192.81426549338|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844||218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844||218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844||218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|218.16010668844|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|296.22584916451|296.22584916451|296.22584916451|296.22584916451|296.22584916451|296.22584916451|296.22584916451|296.22584916451|296.22584916451|296.22584916451|296.22584916451|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644||0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.35462799024644|0.409430225996|0.409430225996|0.409430225996|0.409430225996|0.409430225996|0.409430225996|0.409430225996|0.409430225996|0.409430225996|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957||0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957||0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.54236352628957|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.65738642993537|0.94814438794151|0.94814438794151|0.94814438794151|0.94814438794151|0.94814438794151|0.94814438794151|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446|1.1441760748446
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614||101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|99.088641620545|99.088641620545|99.088641620545|99.088641620545|99.088641620545|99.088641620545|99.088641620545|99.088641620545|99.088641620545|99.088641620545|99.088641620545|99.088641620545|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115||86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|89.88166616995|89.88166616995|89.88166616995|89.88166616995|89.88166616995|89.88166616995|89.88166616995|89.88166616995|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145||103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|103.52952145|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1912.9890012236|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|1904.3811982077|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|1261.9064488814|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069||213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|178.87057222135|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|203.94104486683|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|245.55530187571|278.47683308275|278.47683308275|278.47683308275|278.47683308275|278.47683308275|278.47683308275|278.47683308275|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|313.34597295296|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|319.64293884827|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|321.60796350528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|241.42177650406|241.42177650406|241.42177650406|241.42177650406|241.42177650406|241.42177650406|241.42177650406|241.42177650406|241.42177650406|241.42177650406|241.42177650406|241.42177650406|241.42177650406|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|257.66497663087|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|786.94520260767|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|110.6458672677|110.6458672677|110.6458672677|110.6458672677|110.6458672677|110.6458672677|110.6458672677|110.6458672677|110.6458672677|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|70.5613663|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|137.14846177306|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|95.006450517159|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|134.16526699499|123.79838983057|123.79838983057|123.79838983057|123.79838983057|123.79838983057|123.79838983057|123.79838983057
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|21.233564300142|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|14.933128186835|22.320899504999|22.320899504999|22.320899504999|22.320899504999|22.320899504999|22.320899504999|22.320899504999|22.320899504999|22.320899504999|22.320899504999|22.320899504999|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|16.426920448189|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403||336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|74.749122181609|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|100.76688311136|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|106.7638061|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-9.4847936562635|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-10.602036234673|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|124.64630545325|124.64630545325|124.64630545325|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191||145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|145.64911663191|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|148.4776152015|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.45047456876|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|152.14010874692|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|163.21594261261|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568||123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|83.416098067168|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|95.825500364351|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|117.21486980667|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|109.0528037423|109.0528037423|109.0528037423|168.68704947145|168.68704947145|168.68704947145|168.68704947145|168.68704947145|168.68704947145|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|145.268||145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|145.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273||148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228||94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|244.11454613557|244.11454613557|244.11454613557|244.11454613557|244.11454613557|244.11454613557|244.11454613557|244.11454613557|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|209.78528250625|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|226.56710821147|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|197.19664056563|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|537.3946934034|537.3946934034|537.3946934034|537.3946934034|537.3946934034|537.3946934034|537.3946934034|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|403.48492822531|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|285.76431759291|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384||393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858||186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364||52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|52.360275387364|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|115.15598624857|136.20995972295|136.20995972295|136.20995972295
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961||103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|103.76533668961|114.1156237651|114.1156237651|114.1156237651|114.1156237651|114.1156237651|114.1156237651|114.1156237651|114.1156237651|114.1156237651|114.1156237651|114.1156237651|114.1156237651|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801|177.81389557801||177.81389557801|177.81389557801|177.81389557801|177.81389557801|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519||84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|84.36272574519|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|104.32151870355|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|152.91925931333|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|87.474907366834|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092||61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485||373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|230.95903553|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829||204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|163.35018993708|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|106.91157139674|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1029.7488054888|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1120.4004020159|1186.9276995772|1186.9276995772|1186.9276995772|1186.9276995772|1186.9276995772|1186.9276995772|1186.9276995772|1186.9276995772|1186.9276995772|1186.9276995772|1186.9276995772|1296.4519612649|1296.4519612649|1296.4519612649|1296.4519612649|1296.4519612649|1296.4519612649|1296.4519612649|1296.4519612649|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272||260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|287.07796126095|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305||191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|97.619707195009|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|104.50557985142|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|152.50945632394|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|46.086261110606|56.327777641358|56.327777641358|56.327777641358|56.327777641358|56.327777641358|56.327777641358|56.327777641358|56.327777641358|56.327777641358|56.327777641358|56.327777641358|56.327777641358|56.327777641358|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|90.118509344233|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|81.019967045071|94.169844071169|94.169844071169|94.169844071169|94.169844071169|94.169844071169|94.169844071169|94.169844071169|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722||460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|384.46297876456|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147||148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|202.8837525342|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|167.14071140108|152.00690403532|152.00690403532||152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|152.00690403532|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|118.76003284138|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-6.9459214484822E-5|-9.5853409258144E-5|-9.5853409258144E-5|-9.5853409258144E-5|-9.5853409258144E-5|-9.5853409258144E-5|-9.5853409258144E-5|-9.5853409258144E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|0.0017936100185944|0.0017936100185944|0.0017936100185944|-0.0038716299751643|-0.0038716299751643|-0.0038716299751643|-0.0038716299751643|-0.0038716299751643|-0.0038716299751643|-0.0038716299751643|-0.0038716299751643|-0.08067576526702|0.077768768693265|0.077768768693265|0.077768768693265|0.077768768693265|0.077768768693265|0.077768768693265|0.077768768693265|1.5053962193818|1.5053962193818|1.5053962193818|1.5053962193818|1.5053962193818|1.5053962193818|1.5053962193818|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|-2.7755890248019|2.4471993447323|34.337019008451|34.337019008451|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|72.658637708856|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|669.41807360287|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|88.364490803372|88.364490803372|88.364490803372|88.364490803372|88.364490803372|88.364490803372|88.364490803372|88.364490803372|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|74.905475046938|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|66.924704084823|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718||40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|40.62309532718|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525|70.977208175525
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.789763888274|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628||39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|39.99051628|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1159.8077631106|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1199.2635333581|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|1425.2005815514|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|636.47757304012|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|314.81807858782|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|322.33492913526|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|349.96463724581|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|393.97122283667|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|516.65954810325|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|88.431816760716|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468||97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|97.31684468|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|53.907279386771|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|47.670963890602|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528|70.145620792528
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|51.026608137615|51.026608137615|51.026608137615|51.026608137615|51.026608137615|51.026608137615|51.026608137615|51.026608137615|51.026608137615|51.026608137615|51.026608137615|86.782897611509|86.782897611509|86.782897611509|86.782897611509|86.782897611509|86.782897611509|86.782897611509|86.782897611509|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|89.141583922088|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|138.71022481556|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|184.53670785652|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|127.21756277336|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|255.677|255.677|255.677|255.677|255.677|255.677|255.677|255.677|255.677|255.677|255.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337||86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917||76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|76.057021955917|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|74.44528160908|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751||61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193||49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193||49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841||58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261||40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261||40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|52.792917594012|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|65.401714044687|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625||81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|87.125|87.125|87.125|87.125|87.125|87.125|100|100|100|100|100|100
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|140.70002937711|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|147.48585349648|148.59586460508|148.59586460508|148.59586460508
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|358.99419127017|358.99419127017|358.99419127017|358.99419127017|358.99419127017|358.99419127017|358.99419127017|358.99419127017|358.99419127017|358.99419127017|358.99419127017|358.99419127017|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|59.021513299324|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|31.871649053284|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.114499783798
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|107.74084134918|128.66114324|128.66114324|128.66114324|128.66114324|128.66114324|128.66114324|128.66114324|128.66114324|128.66114324|128.66114324|128.66114324|128.66114324|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772|124.772
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|35.096009729208|35.096009729208|35.096009729208|35.096009729208|35.096009729208|35.096009729208|35.096009729208|35.096009729208|35.096009729208|35.096009729208|35.096009729208|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|40.125775715095|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|61.060857966938|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291||350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|423.33352271871|423.33352271871|423.33352271871|423.33352271871|423.33352271871|423.33352271871|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579||487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562||295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|295.71977735562|389.24325399236|389.24325399236|389.24325399236|389.24325399236|389.24325399236|389.24325399236|389.24325399236|389.24325399236|389.24325399236|389.24325399236|389.24325399236|509.35402712985|509.35402712985|509.35402712985|509.35402712985|509.35402712985|509.35402712985|509.35402712985|509.35402712985|509.35402712985|509.35402712985|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|106.56231804|112.958||112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657||86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|52.736883382205|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662|82.632493038662||82.632493038662|82.632493038662|82.632493038662|82.632493038662|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199||85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|79.359057880825|98.111016456075|98.111016456075|98.111016456075|98.111016456075|98.111016456075|98.111016456075|98.111016456075|98.111016456075|98.111016456075|98.111016456075|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|76.795022156183|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201||71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304||108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304||108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347||121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|121.07825563616|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|93.343192768776|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093||82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643||137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|119.5429418195|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696||127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|152.2082868|152.2082868|152.2082868
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|100
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|80.3303314352|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|91.118797|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|100|100|100|100|100|100|100|100|100|100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|113.527421|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|132.61|100|100|100
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|117.58156968935|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|147.16091325326|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|156.7743142|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|152.18|100|100
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|150.71503450082|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|181.23501022225|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|214.88618712622|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|33.851596219569|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|41.01036564689|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|57.868665190058|68.209980303938|68.209980303938|68.209980303938|68.209980303938|68.209980303938|68.209980303938|68.209980303938|68.209980303938|68.209980303938|68.209980303938|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459||293.01384088459|293.01384088459|293.01384088459|293.01384088459|293.01384088459|||||||||||||||||||||||248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|248.31260562074|58.6912274|58.6912274|58.6912274|58.6912274|58.6912274|58.6912274|58.6912274|58.6912274|58.6912274|58.6912274|58.6912274|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|152.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|400.95894484512|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791||394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|394.37679611791|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|329.57273248364|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|110.33690584052|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|949.1483340296|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1061.4378434927|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1176.0041697054|1339.2752106338|1339.2752106338|1339.2752106338|1339.2752106338|1339.2752106338|1339.2752106338|1339.2752106338|1339.2752106338|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|128.17183866|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|106.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|138.661885|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|32.744763037128|45.59408927724|45.59408927724|45.59408927724|45.59408927724|45.59408927724|45.59408927724|45.59408927724|45.59408927724|45.59408927724|45.59408927724|45.59408927724|45.59408927724|45.59408927724|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|46.287005753368|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|208.13572508437|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|212.09987168618|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|210.3497616691|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|228.43495723325|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|412.11573318359|412.11573318359|412.11573318359|412.11573318359|412.11573318359|412.11573318359|412.11573318359|412.11573318359|412.11573318359|412.11573318359|412.11573318359|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|325.50087887923|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|230.49188726616|230.49188726616|230.49188726616|230.49188726616|230.49188726616|230.49188726616|230.49188726616|230.49188726616|230.49188726616|230.49188726616|230.49188726616|230.49188726616|264.86013888831|264.86013888831|264.86013888831|264.86013888831|264.86013888831|264.86013888831|264.86013888831|264.86013888831|264.86013888831|264.86013888831|264.86013888831|264.86013888831|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|218.66317079454|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616||179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|147.83143020176|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348||120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|124.49712555926|124.49712555926|124.49712555926
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4615.2581416208|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938|4889.614405938
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|747.40320161182|747.40320161182|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|737.00068283701|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|416.99710469447|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|467.32313287363|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|413.40298193929|493.09738059029|493.09738059029|493.09738059029|493.09738059029|493.09738059029|493.09738059029|493.09738059029|493.09738059029|493.09738059029|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198||156.97390339198|156.97390339198|156.97390339198|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996||158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|158.57538794996|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952|70.042751238952||70.042751238952|70.042751238952|70.042751238952|70.042751238952|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|182.43058405|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065||117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|37.50535008|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|150.46142577518|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|143.17656833196|143.17656833196|143.17656833196|143.17656833196|143.17656833196|143.17656833196|143.17656833196|143.17656833196|143.17656833196|143.17656833196|143.17656833196|143.17656833196|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.35091418741|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|166.22126160336|355.50787407682|355.50787407682|355.50787407682|355.50787407682|355.50787407682|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|196.48049280793|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|194.53952095827|194.53952095827|194.53952095827|194.53952095827|194.53952095827|194.53952095827|194.53952095827|194.53952095827|194.53952095827|194.53952095827|194.53952095827|194.53952095827|194.53952095827|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|405.58640875278|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|43.226849318668|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|116.19689278426|116.19689278426|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448||84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|84.59951448|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607||98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607||98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|34.343318877116|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|54.43889115987|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635||74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969||216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|216.56223500969|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492||250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|250.65073496492|271.26115772918|271.26115772918||271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|60.934977381594|60.934977381594|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276||59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289||66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126||190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126||190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|190.36225926126|130.93305495
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|227727.17537581|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|274956.44371226|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|346716.32058341|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|90.758144388468|90.758144388468|90.758144388468|90.758144388468|90.758144388468|90.758144388468|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|98.736602610392|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073|125.48657602073||125.48657602073|125.48657602073|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|66.196106160448|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|129.91091386605|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|57.921989721184|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|211.30193343589|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|300.14905529325|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|333.37300941116|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|170.42041602059|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|5245.394311763|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075||294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087||347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|574.29663902459|574.29663902459|574.29663902459|574.29663902459|574.29663902459|574.29663902459|574.29663902459|574.29663902459|574.29663902459|574.29663902459|574.29663902459|574.29663902459|574.29663902459|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|301.39211066219|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|103.07757436|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|458.82904055181|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|515.88603615|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|322.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467|119.0564294467||119.0564294467|119.0564294467|119.0564294467|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|280.44622971|280.44622971|280.44622971
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|156.58864688464|156.58864688464|156.58864688464|156.58864688464|156.58864688464|156.58864688464|156.58864688464|156.58864688464|156.58864688464|156.58864688464|156.58864688464|156.58864688464|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|119.5515703807|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|97.516697429523|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535|89.087260811535
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579||||||||||||||||||||71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532||88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532||88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|61.688083480991|75.988326678646|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|77.143942943946|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|82.344843243186|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|85.120626885936|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984||95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888||50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|46.003240644454|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328||43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328|43.992771009328
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842||57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|55.343062267991|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717||70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|103.94105724|103.94105724|103.94105724
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|60.909828872537|60.909828872537|60.909828872537|60.909828872537|60.909828872537|60.909828872537|60.909828872537|60.909828872537|60.909828872537|60.909828872537|60.909828872537|60.909828872537|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956||62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|68.804621012816|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|70.399162032861|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512|71.849809690512||71.849809690512|71.849809690512|71.849809690512|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724||79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676||90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676|90.44676676
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|17079.338659548|17079.338659548|17079.338659548|17079.338659548|17079.338659548|17079.338659548|17079.338659548|17079.338659548|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346||1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|297.97751000348|297.97751000348|297.97751000348|297.97751000348|297.97751000348|297.97751000348|297.97751000348|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|236.17122975299|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|292.96189264155|352.18538738405|352.18538738405|352.18538738405|352.18538738405|352.18538738405|352.18538738405|352.18538738405|352.18538738405|352.18538738405|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839||250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454||354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|391.77670515175|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|358.00070511977|436.46912428345|436.46912428345|436.46912428345|436.46912428345|436.46912428345|436.46912428345|436.46912428345|436.46912428345|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|274.49507212433|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236||124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237||105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|366.80066121147|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074||149.66582074|149.66582074|149.66582074
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|609.36488587614|609.36488587614|609.36488587614|609.36488587614|609.36488587614|609.36488587614|609.36488587614|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|1990.8680275619|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709||98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|107.85691940865|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172||112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|112.68902479172|132.20514886755|132.20514886755|132.20514886755|132.20514886755|132.20514886755|132.20514886755
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|18.077634254263|18.077634254263|18.077634254263|27.983087604506|27.983087604506|27.983087604506|27.983087604506|27.983087604506|27.983087604506|27.983087604506|27.983087604506|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|28.520867900976|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975||74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|24.970914397319|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|31.211626510996|31.211626510996|31.211626510996|31.211626510996|31.211626510996|31.211626510996|31.211626510996|31.211626510996|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106||52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|52.056684809106|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837||189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|158.36831203097|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|248.86591242531|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|261.43848937958|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523||181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286||188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|227.764|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|248.40287562371|248.40287562371|248.40287562371|248.40287562371|248.40287562371|248.40287562371|248.40287562371|248.40287562371|248.40287562371|248.40287562371|248.40287562371|248.40287562371|248.40287562371|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|86.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|604.5626193109|604.5626193109|604.5626193109|604.5626193109|604.5626193109|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186||692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|692.97992837186|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573||651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573||651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|76.663405540278|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|79.289472882134|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|75.738112774154|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|64.851492695381|91.626625074714|91.626625074714|91.626625074714|91.626625074714|91.626625074714|91.626625074714|91.626625074714|91.626625074714|91.626625074714|91.626625074714|91.626625074714|91.626625074714|91.626625074714|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968|68.55611968
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728||99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|29.877653097101|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383|28.155388012383||28.155388012383|28.155388012383|28.155388012383|28.155388012383|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|62.318521675732|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|86.238492279219|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|74.665361280709|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2159.161762184|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|2368.7486420309|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|258.64396847252|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931||365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|396.11348528366|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|384.5537981124|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776||309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|112.06844244214|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|90.616875168598|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816||101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|101.34755420816|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107||98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|98.826490437107|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|48.307014584567|55.90054455722|55.90054455722|55.90054455722|55.90054455722|55.90054455722|55.90054455722|55.90054455722|55.90054455722|55.90054455722|55.90054455722|55.90054455722|55.90054455722|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563||58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563||58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686||134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|150.49799368506|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|160.76269153988|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432||153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|136.22119387502|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|73.708599200507|73.708599200507|73.708599200507|73.708599200507|73.708599200507|73.708599200507|73.708599200507|73.708599200507|73.708599200507|73.708599200507|73.708599200507|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|70.744680036189|70.744680036189|70.744680036189|70.744680036189
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|28.806703007624|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|25.47597414757|48.110539813741|48.110539813741|48.110539813741|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|68.331070068374|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|73.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|105.35297867261|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875||108.96855533875|108.96855533875|108.96855533875|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|126.53400606|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|139.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|152.32928225539|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|162.36506704974|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824|188.41319065824
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|2258.4586845142|2258.4586845142|2258.4586845142|2258.4586845142|2258.4586845142|2258.4586845142|2258.4586845142|2258.4586845142|2258.4586845142|2258.4586845142|3933.0895554216|3933.0895554216|3933.0895554216|3933.0895554216|3933.0895554216|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|3555.2756806063|3555.2756806063|3555.2756806063|3555.2756806063|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|2509.635887909|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3272.3568141515|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|3736.932228841|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|39808.6541299|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|31294.143552214|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|36071.030063527|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|50694.3110205|98571.45|98571.45|98571.45|98571.45|98571.45|98571.45|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|1971.429|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|305.07452058127|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|210.32804579293|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|184.96882050209|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|167.25404154038|167.25404154038|167.25404154038|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|144.88806160977|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|119.73428336124|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685|67.237743076685
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|179.04004937541|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|125.88950174055|150.74240147109|150.74240147109|150.74240147109|150.74240147109|150.74240147109|150.74240147109|150.74240147109|150.74240147109|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|95.499757727605|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|220.54861949517|385.09650520363|385.09650520363|385.09650520363|385.09650520363|385.09650520363|385.09650520363|385.09650520363|385.09650520363|385.09650520363|385.09650520363|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|268.9615831956|186.2460067|186.2460067||186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|90.83|90.83
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|205.72728551794|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265|112.265
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|34.333830439338|74.116722302343|74.116722302343|74.116722302343|74.116722302343|74.116722302343|74.116722302343|74.116722302343|74.116722302343|74.116722302343|74.116722302343|74.116722302343|74.116722302343|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|456.32972808132|456.32972808132|456.32972808132|456.32972808132|456.32972808132|456.32972808132|456.32972808132|456.32972808132|456.32972808132|456.32972808132|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|339.55673667349|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|135.47906236|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|608.9019390725|608.9019390725|608.9019390725|608.9019390725|608.9019390725|608.9019390725|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206||581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|581.71824546206|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352||726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|726.67546777352|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091||739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|43.46721813398|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|36.953435974716|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|31.899034032299|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|42.096487056982|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|288.84135069543|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|270.79046369314|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|188.26072643748|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|197.68433887148|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473||208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|96.593339344934|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782||86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|917.17818031476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|115.90782333369|115.90782333369|115.90782333369|115.90782333369|175.70843060621|175.70843060621|175.70843060621|175.70843060621|175.70843060621|175.70843060621|175.70843060621|175.70843060621|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|126.78805424906|130.04569900925|130.04569900925|130.04569900925|130.04569900925|130.04569900925|130.04569900925|130.04569900925|130.04569900925|130.04569900925|130.04569900925|130.04569900925|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139||158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|158.58264619139|124.79747402369|124.79747402369|124.79747402369
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388||95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847||125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|156.06907350452|246.99945162619|246.99945162619|246.99945162619|246.99945162619|246.99945162619|246.99945162619|246.99945162619|246.99945162619|246.99945162619|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|45444.576042483|45444.576042483|45444.576042483|45444.576042483|45444.576042483|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|25390.501729289|28087.45960009|28087.45960009|28087.45960009|28087.45960009|28087.45960009|28087.45960009|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|28301.196709153
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|82.730029720238|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852||101.11470546852
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1693.7918586203|1693.7918586203|1693.7918586203|1693.7918586203|1693.7918586203|1693.7918586203|1693.7918586203|1693.7918586203|1693.7918586203|1693.7918586203|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1625.6563311813|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|316.39180143493|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846|312.44561333846
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352||258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|258.60953742352|290.93536593225|290.93536593225|290.93536593225|290.93536593225|290.93536593225|290.93536593225|290.93536593225|290.93536593225|290.93536593225|290.93536593225|290.93536593225|290.93536593225|290.93536593225|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|285.44623483635|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145||223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304|60.252827563589|60.252827563589|60.252827563589|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311||69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|69.416499687311|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|80.184472499232|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|102.48133698763|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|93.915320596064|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195||103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975||48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376||55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|47.278|47.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|171.81716978466|171.81716978466|171.81716978466|171.81716978466|171.81716978466|171.81716978466|171.81716978466|171.81716978466|171.81716978466|171.81716978466|171.81716978466|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|200.69051403953|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382||29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|29.628131245382|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|424.9275797247|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|510.35823778|510.35823778|510.35823778|510.35823778|510.35823778|510.35823778|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|448.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619||177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|208.58986810139|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|189.67198437939|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935||167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935||167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884||126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|183.45544853836|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|73.804637158438|89.880698977566||89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|102.49472475291|102.49472475291|102.49472475291|102.49472475291|102.49472475291|102.49472475291|102.49472475291|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|138.161772|138.161772|138.161772|138.161772|138.161772|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|122.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|2125.2084844622|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|75.789660625435|||75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|35.220476095489|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|56.684707399313|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439|65.846435167386|65.846435167386|65.846435167386|65.846435167386|65.846435167386|65.846435167386|65.846435167386|65.846435167386|65.846435167386|65.846435167386|65.846435167386|65.846435167386|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|64.40883008|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|69.776|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|289.22198374633|245.72393310762|245.72393310762|245.72393310762|245.72393310762|||245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|245.72393310762|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|852.83114784655|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|82.91850771|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|96.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941||272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941||||272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|76.759963770951|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|90.726383200897|79.805060650831|79.805060650831|79.805060650831|79.805060650831
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794||97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|97.777454949794|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|112.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|90.257921608351|90.257921608351|90.257921608351|90.257921608351|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|101.83009530289|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|102.82440732169|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.63985302719|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|128.669447|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|3564.4813462696|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|5715.515667874|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802||489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|489.74078918802|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|162.43559317873|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525||128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|128.94476846525|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|129.14492081888|129.14492081888|129.14492081888|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|130.31120611359|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|117.79437574674|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|131.33062306617|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|44.770602021954|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.060981732722|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|54.565163846665|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549||24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|24.376856644549|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-21.433252272338|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-24.829420393802|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159|-10.256488586159||-10.256488586159|-10.256488586159|-10.256488586159|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|59.104988106717|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|61.952316576576|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|67.7830112|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|92.272|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|||||||36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602||36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|44.872528312874|44.872528312874|44.872528312874|44.872528312874|44.872528312874|44.872528312874|44.872528312874|44.872528312874|44.872528312874|44.872528312874|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|58.921855550284|71.627064197666|71.627064197666|71.627064197666|71.627064197666|71.627064197666|71.627064197666|71.627064197666|71.627064197666|71.627064197666|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|70.683440270061|60.384810789851|60.384810789851|60.384810789851|60.384810789851|60.384810789851
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|81.506455375587|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|87.505856926466|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|111.48327408|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|380.70140265527|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|496.89543000844|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|462.03919326828|533.67429371344|533.67429371344|533.67429371344|533.67429371344|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|47.544740782558|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|15.902155233762|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019||25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|25.443448374019|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|24.373220271881|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136|-4.8540982979136||-4.8540982979136|-4.8540982979136|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-4.9474568078782|-12.121366150231|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254||-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|80.760622216651|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|71.09710386|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|107.5|107.5|107.5|107.5
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|88.341515486156|88.341515486156|88.341515486156|88.341515486156|88.341515486156|88.341515486156|88.341515486156|88.341515486156|88.341515486156|88.341515486156|88.341515486156|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|95.881648309191|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|80.278011260489|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948||67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|83.034540781984|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|103.73871315307|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|275.63909122651|275.63909122651|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|122.22783527649|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|165.47549706456|165.47549706456|165.47549706456|165.47549706456|165.47549706456|165.47549706456|165.47549706456|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575||124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575|124.10693306575
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|17.195657637883|17.195657637883|17.195657637883|17.195657637883|17.195657637883|17.195657637883|17.195657637883|17.195657637883|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|20.335568506435|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|18.160000452254|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|23.348505300026|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|13.88944580839|78.70712193795|78.70712193795|78.70712193795|78.70712193795|78.70712193795|78.70712193795|78.70712193795|78.70712193795|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|61.590986726622|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|79.3969627|79.3969627|79.3969627
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|84.642259112122|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584||352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|422.22435183822|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332||584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|370.62067630753|259.06116627467|259.06116627467|259.06116627467
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|452.92870440451|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743||140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743||140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743||140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|151.4720517017||151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|313.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|527.75047764106|527.75047764106|527.75047764106|527.75047764106|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|285.7632770242|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|74.25064945817|52.399523968194|52.399523968194|52.399523968194|52.399523968194|52.399523968194
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|678.11011689192|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876||692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876||692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|839.69439950013|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917||710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|710.46747116917|775.96683140835|775.96683140835|775.96683140835|775.96683140835|775.96683140835|775.96683140835|775.96683140835|775.96683140835|775.96683140835|775.96683140835||775.96683140835|775.96683140835|775.96683140835|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|310.45522324852|310.45522324852|310.45522324852|310.45522324852|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|264.90529843681|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|376.18440823757|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|398.04925374582|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548||670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548||670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312||714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|714.00753052312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312||173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|246.24692124|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943|69.943
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|46.418776830684|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|497.47296054544|497.47296054544|497.47296054544|497.47296054544|497.47296054544|497.47296054544|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|411.57437850856|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233||65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|65.636017233|86.773069146362|||86.773069146362|86.773069146362|86.773069146362|86.773069146362|86.773069146362|86.773069146362|86.773069146362|86.773069146362|86.773069146362|86.773069146362|86.773069146362|86.773069146362|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.47357614|95.133|95.133|95.133|95.133|||||||||||||||||95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|95.133|100|100|100|100|100|100|100
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315||||114.27360315|114.27360315|114.27360315|114.27360315||114.27360315|||114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315||114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315||114.27360315|114.27360315|114.27360315|114.27360315||114.27360315|114.27360315|114.27360315|114.27360315||114.27360315|114.27360315|114.27360315|114.27360315|114.27360315
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|207.05303723|207.05303723|207.05303723|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033||149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|47.218149066706|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814||62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|62.640986304814|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|101.80891026007|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|93.491873218545|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006|139.73198006
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465||30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425||128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|137.66967423204|137.66967423204|137.66967423204|137.66967423204|137.66967423204|137.66967423204|137.66967423204|137.66967423204|137.66967423204|137.66967423204|137.66967423204|137.66967423204|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|146.16166708997|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088||141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593||222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593||222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|94.142575471643|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|113.1494140425|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|139.3122556544|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894||67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894||67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|355.86773251753|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|334.38358704959|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881|243.99546648881
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761||14.122583970761|14.122583970761|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|16.835247381312|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.284186713258|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|16.506745602268|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|25.939319885391|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|57.984225473259
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|128.27260160632|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|129.58660983|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|152.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644||354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644||354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644||354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|120.98099332|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|97.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|120.5845320373|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|137.26809648396|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|522.0097254|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|3733.0604918431|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|6845.6328244758|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|28920.773232645|28920.773232645|28920.773232645|28920.773232645|28920.773232645|28920.773232645|28920.773232645|28920.773232645|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|23601.087997915|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|20469.464607598|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|25153.869775979|19431.340112768|19431.340112768|19431.340112768
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|122.93516750615|122.93516750615|122.93516750615|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|67.44967601955|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285||83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651||61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|334.03198730788|47.979934717324||47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|32.573885355907|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|31.512238055807|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|37.057526289815|44.386118278833|44.386118278833|44.386118278833|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|61.557614976539|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366|71.73042366
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|205.22758004115|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|176.34416865684|228.38663004526|228.38663004526|228.38663004526|228.38663004526|228.38663004526|228.38663004526|228.38663004526|228.38663004526|228.38663004526|228.38663004526|228.38663004526|228.38663004526|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|155.77834393647|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968||73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|61.769754613101|104.7406562436|104.7406562436|104.7406562436|104.7406562436|104.7406562436|104.7406562436|104.7406562436|104.7406562436|104.7406562436|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|114.81196150699|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476||109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|115.37983848804|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|168.37381211225|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|225.38493020848|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|160.9192416|160.9192416|160.9192416|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|87.358711176332|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|79.870821646932|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|4934.3003561988|4934.3003561988|4934.3003561988|4934.3003561988|4934.3003561988|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865||258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|258.38303453865|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|466.73506358905|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|582.24705728353|583.16262260101|583.16262260101|583.16262260101|583.16262260101|583.16262260101|583.16262260101|583.16262260101|583.16262260101|583.16262260101|583.16262260101|583.16262260101|670.47911815883|670.47911815883|670.47911815883|670.47911815883|670.47911815883|670.47911815883|670.47911815883|670.47911815883|670.47911815883|670.47911815883|670.47911815883|670.47911815883|670.47911815883|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|579.81867079355|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|138.60960006|138.60960006|138.60960006|138.60960006|138.60960006|138.60960006|138.60960006|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|560.99764131334|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|672.80425189291|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|373.64936266357|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|87.172575564351|87.172575564351|87.172575564351|87.172575564351|87.172575564351|87.172575564351|87.172575564351|87.172575564351|87.172575564351|87.172575564351|87.172575564351|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624||92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|95.870826852078|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364|101.89593339364||101.89593339364|101.89593339364|101.89593339364|101.89593339364|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|83.613|83.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964||33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|33.619010159252|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|37.779687099523|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|42.580656071595|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|39.423613131985|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528||40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528||40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|189.70338748528|189.70338748528|189.70338748528|189.70338748528|189.70338748528|189.70338748528|189.70338748528|189.70338748528|189.70338748528|189.70338748528|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|296.08769702713|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|371.31639958255|451.81105760556|451.81105760556|451.81105760556|451.81105760556|451.81105760556|451.81105760556|451.81105760556|451.81105760556|451.81105760556|451.81105760556|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|870.65248770382|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|811.45616320346|811.45616320346|811.45616320346|811.45616320346|811.45616320346|811.45616320346|811.45616320346|811.45616320346|811.45616320346|811.45616320346|811.45616320346|811.45616320346|811.45616320346|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1053.6065585565|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1467.8479200832|1831.4446206136|1831.4446206136|1831.4446206136|1831.4446206136|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|326.12766991328|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|153.66202401715|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|190.2958848|161.28|161.28|161.28
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|221.68860612747|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|587.70321287696|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|92.857|92.857|92.857
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721||874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|917.11522022975|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|871.00425497156|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521||955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|507.33247304083|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426||208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|203.32018036376|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|166.52894135107|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138||247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|247.69665980138|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469|201.443270469
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|2500.1671895373|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|4164.5160148868|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|214.65061895098|214.65061895098|214.65061895098|214.65061895098|214.65061895098|214.65061895098|214.65061895098|214.65061895098|214.65061895098|214.65061895098|214.65061895098|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|301.0443170612|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468||208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|208.17093577468|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|205.40291277099|205.40291277099|205.40291277099
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|63.328348920053|63.328348920053|63.328348920053|63.328348920053|63.328348920053|63.328348920053|63.328348920053|63.328348920053|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|67.733752160577|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|59.113264760546|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|162.43694466998|162.43694466998|162.43694466998|162.43694466998|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|134.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|128635.85520784|128635.85520784|128635.85520784|128635.85520784|128635.85520784|128635.85520784|128635.85520784|128635.85520784|128635.85520784|128635.85520784|128635.85520784|128635.85520784|128635.85520784|125792.93487956|125792.93487956|125792.93487956|125792.93487956|125792.93487956|125792.93487956|125792.93487956|125792.93487956|125792.93487956|125792.93487956|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|137961.17488398|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|208384.8272547|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|259259.27473618|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|232051.26402881|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215||121.10362407215|121.10362407215|121.10362407215|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743||91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743||91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743||91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|91.17326472743|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|119.48295383045|142.74291121253|142.74291121253|142.74291121253|142.74291121253|142.74291121253|142.74291121253|142.74291121253|142.74291121253|142.74291121253|142.74291121253|142.74291121253|142.74291121253|142.74291121253|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|136.83440174517|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|119.71827934694|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|95.218010011336|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573||107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|107.57638513573|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|152.0256424857|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|24.550030741775|27.475329022837|27.475329022837|27.475329022837|27.475329022837|27.475329022837|27.475329022837|27.475329022837|27.475329022837|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|102.85024316578|102.85024316578|102.85024316578|102.85024316578|102.85024316578|102.85024316578|102.85024316578|102.85024316578|102.85024316578|102.85024316578|102.85024316578|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|84.456194679612|124.81518462959|124.81518462959|124.81518462959|124.81518462959|143.98207898393|143.98207898393||143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1211.2852980867|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1429.8356820949|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1202.9072326546|1325.6929099766|1325.6929099766|1325.6929099766|1325.6929099766
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|255.32653311461|255.32653311461|255.32653311461|255.32653311461|255.32653311461|255.32653311461|255.32653311461|255.32653311461|255.32653311461|255.32653311461|255.32653311461|255.32653311461|255.32653311461|249.17928027034|249.17928027034|249.17928027034|249.17928027034|249.17928027034|249.17928027034|249.17928027034|249.17928027034|249.17928027034|249.17928027034|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|207.30044447708|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|174.78516097998|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|56.36334074|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|100|100|100|100
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126||67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|58.206046119157|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832|46.799959893832||46.799959893832|46.799959893832|46.799959893832|46.799959893832|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|78.560936886511|78.560936886511|78.560936886511|78.560936886511|78.560936886511|78.560936886511|78.560936886511|78.560936886511|78.560936886511|78.560936886511|78.560936886511|78.560936886511|78.560936886511|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|110.95237252|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764||77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|289.63929850152|289.63929850152|525.99527558617|525.99527558617|525.99527558617|525.99527558617|525.99527558617|525.99527558617|525.99527558617|525.99527558617|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|346.1394238128|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|386.89493641472|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|145.12376773698|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|153.79634354975|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|54.274230261515|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|264.03242461683|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|211.68147823463|306.7225175104|306.7225175104|306.7225175104|306.7225175104|306.7225175104|306.7225175104|306.7225175104|306.7225175104|306.7225175104|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|167.75444082|167.75444082|167.75444082
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|105.0039498721|105.0039498721|105.0039498721|105.0039498721|105.0039498721|105.0039498721|105.0039498721|105.0039498721|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|||173.09674898964|173.09674898964|||||||||173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019||212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|212.33654194019|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|63.755954664793|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|68.810795718256|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|138.64412892035|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|178.96954732322|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|159.17176339246|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594|167.83542819594
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|347.26383229146|347.26383229146|347.26383229146|347.26383229146|347.26383229146|347.26383229146|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|286.84081467927|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|342.89363762121|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|176.13832238579|215.07035872157|215.07035872157|215.07035872157|215.07035872157|215.07035872157|215.07035872157|215.07035872157|215.07035872157|215.07035872157|215.07035872157|215.07035872157|215.07035872157|215.07035872157|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-472.18881870671|-683.70736676181|-683.70736676181|-683.70736676181|-683.70736676181|-683.70736676181|-683.70736676181|-683.70736676181|-683.70736676181|-683.70736676181|-124.93031181294|-124.93031181294|-124.93031181294|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885||31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|2889.1588573908|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|3196.5733128915|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2413.3095615839|2436.234528497|2436.234528497|2436.234528497|2436.234528497|2436.234528497|2436.234528497|2436.234528497|2436.234528497|2436.234528497|2436.234528497|2436.234528497|2436.234528497
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322||138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174||171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|250.86680866516|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|257.28345811043|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|122.88523254956|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|153.2158402942|187.58520078136|187.58520078136|187.58520078136|187.58520078136|187.58520078136|187.58520078136|187.58520078136|187.58520078136|187.58520078136|187.58520078136|187.58520078136|187.58520078136|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|147.04952791603|201.96891538845|201.96891538845|201.96891538845|201.96891538845|201.96891538845|201.96891538845|201.96891538845|201.96891538845|201.96891538845|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|228144.62208655|228144.62208655|228144.62208655|228144.62208655|228144.62208655|228144.62208655|228144.62208655|228144.62208655|228144.62208655|228144.62208655|228144.62208655|228144.62208655|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|183292.85939306|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|166437.71227135|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|95811.892185009|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|112210.30635585|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|108.16126785619|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|73.867568130324|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|85.526547020105|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|101.72407081616|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|59.430910760829|59.430910760829|59.430910760829|59.430910760829|59.430910760829|59.430910760829|59.430910760829|59.430910760829|59.430910760829|59.430910760829|59.430910760829|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|63.009871459742|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|71.788123159712|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|67.221749702426|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3999.0991140523|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|65.109582669568|65.109582669568|65.109582669568|65.109582669568|65.109582669568|65.109582669568|65.109582669568|65.109582669568|65.109582669568|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|101.27009576403|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|107.95119523726|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|138.77080284|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|113.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146||45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|53.691424191543|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129||49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|49.069562134129|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384|56.098092092384
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|613.51180286136|613.51180286136|613.51180286136|613.51180286136|613.51180286136|613.51180286136|613.51180286136|613.51180286136|613.51180286136|613.51180286136|613.51180286136|613.51180286136|720.35483146412|720.35483146412|720.35483146412|720.35483146412|720.35483146412|720.35483146412|720.35483146412|720.35483146412|720.35483146412|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|774.18383340046|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|915.94457532323|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|786.67769627184|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|745.61659062607|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1288.2333672421|1485.2520519307|1485.2520519307|1485.2520519307|1485.2520519307
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|76.78722032168|76.78722032168|76.78722032168|76.78722032168|76.78722032168|76.78722032168|76.78722032168|76.78722032168|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512|16.934632000512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684||110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|174.57960622774|174.57960622774|174.57960622774|174.57960622774|174.57960622774|174.57960622774|174.57960622774|174.57960622774|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|180.31171566885|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|101.34426465201|127.80662671292|127.80662671292|127.80662671292|127.80662671292|127.80662671292|127.80662671292|127.80662671292|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274||95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|112.26049254951|112.26049254951|112.26049254951|112.26049254951|112.26049254951|112.26049254951|112.26049254951|112.26049254951|112.26049254951|112.26049254951|112.26049254951|112.26049254951|112.26049254951|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|116.54830467864|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|88.96341774|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|120.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2578.7720954596|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|2477.6826436006|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|283.91017368709|283.91017368709|386.63530891189|386.63530891189|386.63530891189|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452|269.29094660452||269.29094660452|269.29094660452|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|305.02457564084|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1172471.1786753|1604915.7192187|1604915.7192187|1604915.7192187|1604915.7192187|1604915.7192187|1604915.7192187|1604915.7192187|1604915.7192187|1604915.7192187|1604915.7192187|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|1332455.2663546|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|537954.96221252|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881||168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|||168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|100|100|100|100|100|100
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676||37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|155.81179469706|155.81179469706|155.81179469706|155.81179469706|155.81179469706|155.81179469706|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|198.10467915573|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|130.65005550071|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|109.34797624787|157.35333023638|157.35333023638|157.35333023638|157.35333023638|157.35333023638|157.35333023638|157.35333023638|157.35333023638|157.35333023638|157.35333023638|157.35333023638|157.35333023638|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|194.6912106065|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1442.0112236397|1442.0112236397|1442.0112236397|1442.0112236397|1442.0112236397|1442.0112236397|1442.0112236397|1442.0112236397|1442.0112236397|1442.0112236397|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1715.2914588662|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032|1439.84845032
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|165.60456315191|136.20476469294|136.20476469294|136.20476469294||136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|136.20476469294|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|106.13716673|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|112.75169352808|112.75169352808|112.75169352808|112.75169352808|112.75169352808|112.75169352808|112.75169352808|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|102.50153957098|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|75.683462413651|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446||||58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|85.47960446778|85.47960446778|85.47960446778|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|111.65504466567|111.65504466567|111.65504466567|111.65504466567|111.65504466567|111.65504466567|111.65504466567|111.65504466567|111.65504466567|111.65504466567|111.65504466567|111.65504466567|26.500678725099|26.500678725099|26.500678725099|26.500678725099|26.500678725099|26.500678725099|26.500678725099|26.500678725099|26.500678725099|26.500678725099|26.500678725099|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506||33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|||33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|33.62432908506|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658||||||127.7792658|127.7792658|127.7792658||127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|264.34928891075|264.34928891075|264.34928891075|456.64856693111|456.64856693111|456.64856693111|456.64856693111|456.64856693111|456.64856693111|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|453.00670806443|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|375.50913316238|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|408.74856659814|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|429.13685875772|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148|421.00720954148
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1041.6938417166|1141.6448481743|1141.6448481743|1141.6448481743|1141.6448481743|1141.6448481743|1141.6448481743|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1178.0586407602|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1121.6721802586|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|1050.1270259786|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|183.99915479521|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|181.10331282317|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|97.194929868068|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855|106.08136588855
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|59.545606518505|59.545606518505|59.545606518505|59.545606518505|59.545606518505|59.545606518505|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|64.581970399239|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342||80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|80.856833933342|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|189.98375819455|189.98375819455|189.98375819455|189.98375819455|189.98375819455|189.98375819455|189.98375819455|189.98375819455|189.98375819455|189.98375819455|189.98375819455|189.98375819455|189.98375819455|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|1153.3904075864|1153.3904075864|1153.3904075864|1153.3904075864|1153.3904075864|1153.3904075864|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1696.4937903733|1735.738845674|1735.738845674|1735.738845674|1735.738845674|1735.738845674|1735.738845674|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2179.4538562726|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|2316.1286052695|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111||67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446||71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029||476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|254.44669090255|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|240.74584487094|281.84109492144|281.84109492144|281.84109492144|281.84109492144|281.84109492144|281.84109492144|281.84109492144|281.84109492144|281.84109492144|222.24761849751|222.24761849751|222.24761849751||222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904||-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614||||-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-6.9705570981614|-23.69889878|218.242|218.242|218.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|46.933435608815|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|50.221432815228|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286||309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207|15.646845138207||15.646845138207|15.646845138207|15.646845138207|15.646845138207|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|18.668756801698|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|46.635289846458|46.635289846458|46.635289846458|46.635289846458|46.635289846458|46.635289846458|46.635289846458|46.635289846458|56.399784544679|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|40.738337916182|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054|37.446767089054
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|557.98414381287|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|806.74350294638|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|467.66925963397|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|447.97888157172|447.97888157172|447.97888157172
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|2637.3102003687|2637.3102003687|2637.3102003687|2637.3102003687|2637.3102003687|2637.3102003687|2637.3102003687|2637.3102003687|2637.3102003687|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|3216.4280753323|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4415.0774530648|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|4857.6587409531|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917|1476.1330803917
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|27.337527681474|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|119.26173138|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|58.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|58.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|102.53054004|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|554.41014084732|554.41014084732|554.41014084732|554.41014084732|554.41014084732|554.41014084732|554.41014084732|554.41014084732|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977||387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|||||387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|204.18289364117|204.18289364117|204.18289364117|204.18289364117|204.18289364117|204.18289364117|204.18289364117|204.18289364117|204.18289364117|204.18289364117|204.18289364117|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|86.063274893568|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|541.57111049318|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|43.073705570785|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|19.928982478988|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|800.8334418871|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|939.83504505|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|1013.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|248.5791913387|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|164.69701200067|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067|155.63026703067
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|1003.9527098073|1003.9527098073|1003.9527098073|1003.9527098073|1003.9527098073|1003.9527098073|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749||111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|99.976044368863|99.976044368863|99.976044368863|99.976044368863|99.976044368863|99.976044368863|99.976044368863|99.976044368863|99.976044368863|99.976044368863|99.976044368863|99.976044368863|107.14742127478|107.14742127478|107.14742127478|107.14742127478|107.14742127478|107.14742127478|107.14742127478|107.14742127478|107.14742127478|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464||112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|178.34405414767|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|193.29545780922|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|194.64826323873|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209|23.051269897209||23.051269897209|23.051269897209|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|28.326517194304|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|75.6018928|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|100|100|100|100|100|100|100|100
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|133.67785698544|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523||118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|201.89726954663|201.89726954663|201.89726954663|201.89726954663|201.89726954663|201.89726954663|201.89726954663|201.89726954663|201.89726954663|201.89726954663|201.89726954663|201.89726954663|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|108.17818272482|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|106.56164260648|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434||124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|58.061214287244|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|84.842642965841|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|95.7127387|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754||||||91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754||91.201333964754|91.201333964754|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|61.69547367817|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|215.20156062507|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|160.92723974775|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|95.37955094904|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|83.819559488821|83.819559488821|83.819559488821|83.819559488821|83.819559488821|83.819559488821|83.819559488821|83.819559488821|83.819559488821|83.819559488821|83.819559488821|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708|44.394307143708||44.394307143708|44.394307143708|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|70.83369043576|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|79.002554579255|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|72.652707908088|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954||74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|58.169545137619|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|72.404213514587|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|75.91688791858|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|58.856231960259|68.283444277165|68.283444277165|68.283444277165|68.283444277165|68.283444277165|68.283444277165|68.283444277165|68.283444277165|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|104.982|104.982|104.982|104.982|104.982|104.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|587.82759976744|587.82759976744|587.82759976744|587.82759976744|587.82759976744|587.82759976744|587.82759976744|587.82759976744|587.82759976744|587.82759976744|587.82759976744|587.82759976744|587.82759976744|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|229.33888990986|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|261.93095915788|330.95491655448|330.95491655448|330.95491655448|330.95491655448|330.95491655448|330.95491655448|330.95491655448|330.95491655448|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|50.791104842699|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|52.192472735651|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|83.593652790049|83.593652790049
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.119994263709|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|55.607673560838|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|32.507701134595|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|108.34439418788||108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|381.94159259979|381.94159259979|381.94159259979|381.94159259979|381.94159259979|381.94159259979|381.94159259979|381.94159259979|381.94159259979|381.94159259979|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|255.9741524417|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|164.94219280574|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968||154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|||154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|154.82005744968|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|79.739830623574|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.75783544|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|33.690146920043|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|61.199176966472|37.824199758016|37.824199758016|37.824199758016|37.824199758016|37.824199758016|37.824199758016|37.824199758016|37.824199758016|37.824199758016|37.824199758016|81.3651123067|81.3651123067|81.3651123067|81.3651123067|81.3651123067|81.3651123067|81.3651123067|81.3651123067|81.3651123067|81.3651123067|81.3651123067|81.3651123067|81.3651123067|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|117.25069625|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|44.662507668063|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|38081.807162566|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|45576.388485048|67048.750989405|67048.750989405|67048.750989405|67048.750989405|67048.750989405|67048.750989405|67048.750989405|67048.750989405|67048.750989405|67048.750989405|67048.750989405|74830.360140405|74830.360140405|74830.360140405|74830.360140405|74830.360140405|74830.360140405|74830.360140405|74830.360140405|74830.360140405|74830.360140405|74830.360140405|74830.360140405|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|61743.768423124|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308|24745.116974308
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|16.406275223|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|15.243642601764|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|19.37742967415|26.989943135525|26.989943135525|26.989943135525|26.989943135525|26.989943135525|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|29.066137324623|35.82573747057|35.82573747057|35.82573747057|35.82573747057|35.82573747057|35.82573747057|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|37.618246937124|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.189662631686|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|44.4816955|44.4816955
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|686.18323081197|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|738.48256614647|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|584.14086642077|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|765.11305803865|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|248.32443135728|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|294.52336665|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|152.97642468937|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|158.1331466|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-314.68705850082|-314.68705850082|-314.68705850082|-314.68705850082|-314.68705850082|-314.68705850082|-314.68705850082|-314.68705850082|-314.68705850082|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106||97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|117.09811737171|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|168.59566247456|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|213.8046572501|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|224.31827889637|305.68986372|305.68986372|305.68986372|305.68986372|305.68986372|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||695.32329758177||||||41.244304708963|41.244304708963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.244304708963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|181.99948857864|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|186.41376657104|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||437.33644243494|437.33644243494|437.33644243494||437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|||||437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494||437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494||437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494||||||||||||||||||||||||||||||||||||||||||||||||||437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494||437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838||68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045||84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|812.9213590147|812.9213590147|812.9213590147|812.9213590147|812.9213590147|812.9213590147|812.9213590147|812.9213590147|812.9213590147|812.9213590147|812.9213590147|1066.8259304655|1066.8259304655|1066.8259304655|1066.8259304655|1066.8259304655|1066.8259304655|1066.8259304655|1066.8259304655|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346||884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858|266.76758028858||266.76758028858|266.76758028858|266.76758028858|266.76758028858|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114||93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992||88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-6483.0063150207|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-5281.4715397317|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-4694.6413686504|-620.58864171922|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|87.924117196411|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|89.046999864705|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|94.27651833685|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612||173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|190.33599297794|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|742.28448012965|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|99.03962503183|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|101.72099033712|110.03287360958|110.03287360958|110.03287360958|110.03287360958|110.03287360958|110.03287360958||110.03287360958|110.03287360958|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|101.03286591397|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|80.748773908222|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942||55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421||124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586||70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|81.330041228984|81.330041228984|81.330041228984|81.330041228984|81.330041228984|81.330041228984
10937|101672|/equities/dangcem|MSCI_FRONTIER|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|136.49586026824|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|165.44952759786|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|187.91686838156|242.03926941558|242.03926941558|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|261.01506461294|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|218.40802675381|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|211.919064984|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|107.3746681|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|176.07797492075|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|76.376654241039|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894||1898.9924688894|1898.9924688894|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453||2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453||2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129||2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537||534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537||534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|528.39752306049|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746|425.35522081746||425.35522081746|425.35522081746|425.35522081746|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418||168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825||265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825||265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|285.22618597766|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|239.7825895972|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961||276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961||276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|276.09136500961|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174||95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|93.11678271|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|106.1593240853|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|120.46769209027|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|119.51041367672|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|90.910352316723|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|89.392468206575|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298||88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|88.591600141298|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513||103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|173.31857599657|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|160.67803498435|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|100.73479053098|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|108.49335145736|108.49335145736|108.49335145736
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|283.3324897102|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|136.68806550925|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|193.77648757619|193.77648757619|193.77648757619
10949|101753|/equities/zenithbank|MSCI_FRONTIER|31.898893408698|31.898893408698|31.898893408698|31.898893408698|31.898893408698|31.898893408698|31.898893408698|31.898893408698|31.898893408698|31.898893408698|31.898893408698|31.898893408698|31.898893408698|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|40.22840539946|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|39.28555214791|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|25.567542757045|38.97253636523|38.97253636523|38.97253636523|38.97253636523|38.97253636523|38.97253636523|38.97253636523|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408||42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408||42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|47.702718731636|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|43.294475260602|50.227357402928|50.227357402928|50.227357402928|50.227357402928|50.227357402928|50.227357402928|50.227357402928|50.227357402928|50.227357402928|50.227357402928|50.227357402928|50.227357402928|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366||37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366||37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|86.160733688893|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|92.710748037761|94.555526356985|94.555526356985|94.555526356985|94.555526356985|94.555526356985|94.555526356985|94.555526356985|94.555526356985|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|78.694624740531|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|90.21095529327|105.75851451162|105.75851451162|105.75851451162|105.75851451162|105.75851451162|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|340.60985939684|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|288.89970177596|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005||223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|170.72254375448|188.81059915337|188.81059915337|188.81059915337|188.81059915337|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|240.01245649812|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114||278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166||136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|149.39716732448|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335|122.66582971335
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|375312.50628791|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834||414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834||414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|414.06512190834|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933|423.25396549933
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821||723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005||855.63847658005|855.63847658005|855.63847658005|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017||877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017||877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|||||877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|877.71295746017|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|822.42790171694|822.42790171694||||||||822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|907.28639857573|907.28639857573|907.28639857573|907.28639857573|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|914.34514308031|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|797.16923694218|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|741.58037223913|751.04352059868|751.04352059868|751.04352059868|751.04352059868|751.04352059868|751.04352059868|751.04352059868|751.04352059868|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339||813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|813.05524406339|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955||179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|973.13927158676|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|454.93993669468|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|148.83282212957|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|139.29918585|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|166.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|337.69610928133|337.69610928133|337.69610928133|337.69610928133|337.69610928133|337.69610928133|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|232.10949844067|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922||175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922||175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922||175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922||175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922
10964|13266|/equities/label-vie|MSCI_FRONTIER|81.297353744098|81.297353744098|81.297353744098|81.297353744098|81.297353744098|81.297353744098|81.297353744098|81.297353744098|81.297353744098|81.297353744098|81.297353744098|81.297353744098|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|79.992673243497|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238||67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238||67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238||67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|78.154725752026|78.154725752026|78.154725752026|78.154725752026|78.154725752026|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|||68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894||68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894||68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|78.120517324333||78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333||78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|||78.120517324333|78.120517324333
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|1171436.6004049|1171436.6004049||||||||1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1340703.0130796|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1336293.2453699|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1418043.4502784|1553458.4208214|1553458.4208214|1553458.4208214|1553458.4208214|1553458.4208214|1553458.4208214|1553458.4208214
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643|162.6252669643
10967|42190|/equities/shb|MSCI_FRONTIER|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005||452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779||224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147
10968|13415|/equities/omantel|MSCI_FRONTIER|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323||304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235||321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|321.46861601235|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152||271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|271.26779742152|276.55271989878|276.55271989878||276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|276.55271989878|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956||63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|78.930292559823|78.930292559823|78.930292559823|78.930292559823|78.930292559823|78.930292559823|78.930292559823|78.930292559823|78.930292559823|78.930292559823|78.930292559823|78.930292559823|78.930292559823|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|86.013504669343|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|90.066497035961|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|76.678441202078|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357||89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357||89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287||154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013||80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|43.500927192057|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713||78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|78.853168002713|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684||53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684||53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|58.710810957101|58.710810957101|58.710810957101|58.710810957101|58.710810957101|58.710810957101|58.710810957101|58.710810957101|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774||57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774||57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774
10973|101654|/equities/access-bank|MSCI_FRONTIER|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793||175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793||175.86847033793|175.86847033793|175.86847033793|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|202.81205136128|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255||83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255||83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|104.9993938464|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374||130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374||130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374
10976|101738|/equities/uba|MSCI_FRONTIER|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|37.739299828663|37.739299828663
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289||44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|50.602647001024|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094||44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|43.903316178062|43.903316178062|43.903316178062
10978|945709|/equities/electrica|MSCI_FRONTIER|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|70.747432260154|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345||79.424096889915|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374||94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|94.447454211374|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625||84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625||84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|238.02247702985|238.02247702985|238.02247702985|238.02247702985|238.02247702985|238.02247702985|238.02247702985|238.02247702985|238.02247702985|238.02247702985|238.02247702985|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|283.14436266398|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113||301.43225774113|301.43225774113|301.43225774113|301.43225774113|301.43225774113|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|370.95707936982|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328||139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|139.93997328|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|192.183|100|100|100|100
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887||98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|118.923284025|158.5643787|158.5643787|158.5643787|158.5643787|158.5643787|158.5643787|158.5643787|158.5643787|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|126.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|152.49357055305|152.49357055305||||||||152.49357055305|152.49357055305|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|191.47034892987|191.47034892987|191.47034892987|191.47034892987|191.47034892987|191.47034892987|191.47034892987|191.47034892987|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|201.20674323501|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759||195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759||195.10956919759|195.10956919759|195.10956919759|195.10956919759|195.10956919759|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147||110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|104.7301094|134.885|134.885|134.885|134.885|134.885|134.885|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||-13.056911331313|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232||137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|126.868|126.868|126.868|126.868||126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|126.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1271.9939879465|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1427.3303499293|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|1301.5368166045|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|809.08714793228|809.08714793228|809.08714793228|809.08714793228|809.08714793228|809.08714793228|809.08714793228|809.08714793228|809.08714793228|809.08714793228|809.08714793228|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516||1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957|443.59255105957||443.59255105957|443.59255105957|443.59255105957|443.59255105957|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643|478.17925669643
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442||194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556||194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|194.81580179556|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985||97.607019216985|97.607019216985|97.607019216985||97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985|97.607019216985||97.607019216985|97.607019216985|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|||||96.981488615415|96.981488615415||96.981488615415|96.981488615415|96.981488615415|96.981488615415||96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415|96.981488615415
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||6003.4523068054|6003.4523068054|6003.4523068054|6003.4523068054|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|8376.2924093032||8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032||8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857|7049.3864060857||7049.3864060857|7049.3864060857|7049.3864060857|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769||869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687||247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687||247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687||247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|210.10521873965|210.10521873965||210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|253.05626269563|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|129.64877742032|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|102.85014392042|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|140.12804082107|140.12804082107
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|233.62919555|233.62919555|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923||140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|135.6330679|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|202.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687||102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902||102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|107.68990063765|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738||83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.357122893738|83.163352282918||83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|346.09306631005|346.09306631005||||||||346.09306631005|346.09306631005|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|347.32101390959|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861||290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|290.30509353861|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|313.14258204732|330.22164555545
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||||||||50.131517764911|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|49.283351289224|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423||58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423||58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|58.680436369423|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|76.264814693245|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|70.230601419299|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843||44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843||44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|135.50242296831|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198||150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|133.93293488001|133.93293488001|133.93293488001|133.93293488001|133.93293488001|133.93293488001|133.93293488001|133.93293488001|133.93293488001|133.93293488001|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|164.06111872214|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|197.24099968999|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772||140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771||306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802||93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|325.89778640262|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052||275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694|143.694||143.694|143.694|143.694|143.694|143.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218||371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|371.83774355218|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|452.79251781175|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584|396.02959584||247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664|247.664
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626||127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|125.71643573319|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153||143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902||158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902||158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|161.70338270361|161.70338270361|161.70338270361|161.70338270361|161.70338270361|161.70338270361|161.70338270361|161.70338270361|161.70338270361|161.70338270361|189.00297197579|189.00297197579|189.00297197579|189.00297197579|189.00297197579|189.00297197579|189.00297197579|189.00297197579|189.00297197579|189.00297197579|224.70393282265|224.70393282265|224.70393282265|224.70393282265|224.70393282265|224.70393282265|224.70393282265|224.70393282265|224.70393282265|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792||217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|217.40983292792|235.95341154092||235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|235.95341154092|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|109.00861114|109.00861114|109.00861114|109.00861114|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||27.823262020244|27.823262020244|27.823262020244|27.823262020244|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946||31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946||31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|32.246591374935|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|30.304953034044|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|||||||32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909||32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.554116975909|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|156.39830180262|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449||184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|70.652477929219|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|79.52956834825|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313||84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|229.89823390685|229.89823390685|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|205.87107381944|205.87107381944|205.87107381944|218.73719566867|218.73719566867|218.73719566867|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|196.67958069385|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|185.49252642515|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|178.81382987916|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|146.64945958478|146.64945958478||||||||146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|146.64945958478|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|93.801675055352|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|90.64014673716|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515||-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127||-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127|-4.8416256286127
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|67.633882791708|67.633882791708|67.633882791708|87.033692950339|87.033692950339|87.033692950339|87.033692950339|87.033692950339|87.033692950339|87.033692950339|87.033692950339|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|109.13726278147|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136||78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|89.705052076658|103.46484132439|103.46484132439|103.46484132439|103.46484132439|103.46484132439|103.46484132439|103.46484132439|103.46484132439|103.46484132439|103.46484132439|103.46484132439|103.46484132439|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|63.533829489953|72.127045716633|72.127045716633|72.127045716633|72.127045716633|72.127045716633|72.127045716633|72.127045716633|72.127045716633|72.127045716633|72.127045716633||72.127045716633|72.127045716633|72.127045716633|72.127045716633|72.127045716633|84.403540713396|84.403540713396|84.403540713396|84.403540713396|84.403540713396|84.403540713396|84.403540713396|84.403540713396|84.403540713396|84.403540713396|98.550459120084|98.550459120084|98.550459120084|98.550459120084|98.550459120084|98.550459120084|98.550459120084|98.550459120084|98.550459120084|98.550459120084|98.550459120084|98.550459120084|98.550459120084
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|108.45918739626|108.45918739626|108.45918739626|108.45918739626|108.45918739626|108.45918739626|108.45918739626|108.45918739626|108.45918739626|108.45918739626|108.45918739626|108.45918739626|108.45918739626|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|80.29969156|77.143||77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|918.06046173404|918.06046173404|918.06046173404|918.06046173404|918.06046173404|918.06046173404|918.06046173404|918.06046173404|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058||107.01053037058|107.01053037058||107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058||107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058||107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058||107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058||107.01053037058|107.01053037058||107.01053037058
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|312.77253698948|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434||567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|567.33285611434|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|675.96761085482|568.82872121413|568.82872121413|568.82872121413|568.82872121413|568.82872121413|568.82872121413|568.82872121413|568.82872121413|568.82872121413|568.82872121413|568.82872121413|568.82872121413|568.82872121413|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|457.04839520006|511.90976468091|511.90976468091|511.90976468091|511.90976468091|511.90976468091|511.90976468091|511.90976468091|511.90976468091|511.90976468091|511.90976468091|511.90976468091|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448||319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918||36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|49.967215221331|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619||54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619|54.175573793619
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147||80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|80.048681567147|73.84360356|73.84360356|73.84360356|73.84360356|73.84360356|73.84360356|73.84360356|93.036|93.036|93.036|93.036|93.036|93.036|93.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|301.40599938308|301.40599938308||||||||301.40599938308|301.40599938308|301.40599938308|301.40599938308|301.40599938308|301.40599938308|301.40599938308|301.40599938308|301.40599938308|301.40599938308|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|316.62367904684|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|329.40457661968|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|362.76039493385|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456|308.38843071456
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632||2867.4512657632|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185||2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813|2931.501045813||3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348|3064.7566656348||3064.7566656348|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3369.0862242734|3423.8333190449|3423.8333190449||3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|3423.8333190449|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121||2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|3049.5306326508|3049.5306326508|3049.5306326508
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043||52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|61.217918232959|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|69.398628568629|156.60655451692|156.60655451692|156.60655451692|156.60655451692|156.60655451692|156.60655451692|156.60655451692|156.60655451692|156.60655451692|156.60655451692|197.5559523122|197.5559523122|197.5559523122|197.5559523122|197.5559523122|197.5559523122|197.5559523122|197.5559523122|197.5559523122|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743|171.44043139743||171.44043139743|171.44043139743|171.44043139743|171.44043139743|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293|212.36799053293
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||664.15233871444|664.15233871444|||||664.15233871444|664.15233871444|664.15233871444||||||664.15233871444|||664.15233871444||||664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444||664.15233871444|664.15233871444||664.15233871444||664.15233871444||664.15233871444||664.15233871444|664.15233871444|||664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|||664.15233871444|664.15233871444|664.15233871444|664.15233871444||664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444||664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444||664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|||550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|550.75698340184|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814||358.50039276814|358.50039276814|358.50039276814|358.50039276814|358.50039276814||358.50039276814|358.50039276814|358.50039276814||358.50039276814|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835||385.07023927835||385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|421.11793446888|421.11793446888|421.11793446888|421.11793446888||421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-337397291.07125|-362622.90311677|-362622.90311677|-362622.90311677|-362622.90311677|-362622.90311677|-362622.90311677|-362622.90311677|-362622.90311677|346.33573112869|346.33573112869|346.33573112869|346.33573112869|346.33573112869|346.33573112869|346.33573112869|346.33573112869|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|291.70518422671|323.20829692832|323.20829692832|323.20829692832|323.20829692832||323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|323.20829692832|372.93121595107|372.93121595107|372.93121595107|372.93121595107|372.93121595107|372.93121595107|372.93121595107|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652||441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|441.30215952652|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686|347.72295726686
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|212.23580739421|212.23580739421|212.23580739421|212.23580739421|212.23580739421|212.23580739421|212.23580739421|212.23580739421|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421|192.44114120129|192.44114120129|192.44114120129|192.44114120129|192.44114120129|195.38758599815|195.38758599815|195.38758599815|195.38758599815|195.38758599815|195.38758599815|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|197.63269339512|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|239.14789468593|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402|248.2074672402
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494||209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|209.72619225494|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773||250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183053.97175529|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|183.05396443313|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752||172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|172.42564752|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376||86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|86.21282376|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|97.623|100|100|100|100
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2794746.7850799|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146||2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|2807.8676699146|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|3626.8925442592|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|2726.9868753829|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921||3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921|3029.9854170921
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|498.44477739375|||498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375||498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|554.5607830284|554.5607830284|554.5607830284|554.5607830284|554.5607830284|554.5607830284|554.5607830284|554.5607830284|554.5607830284|554.5607830284|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778||499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778||499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778||499.35238350778|499.35238350778|499.35238350778|499.35238350778|499.35238350778|489.35965926557|489.35965926557|489.35965926557||489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557||489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557|489.35965926557||489.35965926557|489.35965926557|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|489.40860012559|||489.40860012559|489.40860012559|489.40860012559|489.40860012559|554.04956259335|554.04956259335|554.04956259335|554.04956259335|554.04956259335|554.04956259335|554.04956259335|554.04956259335|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|514.00354630104|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721|472.87739891721||472.87739891721
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|127.46874528792|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|129.83404186823|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|131.76706470749|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|148.70786464822|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971||229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971||229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|266.2555148393|266.2555148393|266.2555148393|266.2555148393|266.2555148393|266.2555148393|266.2555148393|266.2555148393|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|103514.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|61200.50927582|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|70993.329090574|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899||69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899||69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|69.0742899|76.23|76.23|76.23||76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|76.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|191.56333701084|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759|183.11268652759
11036|944073|/equities/byd-a|EMCONSGROWTH|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738||237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363||273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363||273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316||259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316||259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403||171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|156.47878611567||156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567||156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|156.47878611567|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349||76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|76.671837343349|110.68069427244|110.68069427244|110.68069427244|110.68069427244||||110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244||110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618||79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618||79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618||79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272||48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|48.880815194272|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864||34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|||34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864||34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864|34.246570631864
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|165.28499638379|165.28499638379|165.28499638379|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953||234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953||234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953||234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953||234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|265.72937926337|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907||304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907||304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|93.64573244|93.64573244|93.64573244|93.64573244
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787||2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601||3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601||3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601||3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601||3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601||||3181.0104182601|3181.0104182601|3181.0104182601||3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307||114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559||132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|||||||||132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|132.54514834559|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|172.63428110343|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|180.85978408355|||||||||||||||||||||||180.85978408355|180.85978408355|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068||192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097||338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097||338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|202.04445170582|202.04445170582||202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582||202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582||202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322
11043|944239|/equities/haid-group-a|EMCONSGROWTH|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854||120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854||120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854||120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268||103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|103.69477268|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754||153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005||43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766||47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766||47.024186195766||47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766||47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766||47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|55.58611557829|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074||59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074||59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|79.656655733655|79.656655733655|79.656655733655|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|100.005|100.005|100.005|100.005|100.005|100.005||100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|136.59845661215|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184||120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|120.47419090184|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606||117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606||117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|117.10621612606|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077||121.431610077|121.431610077||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077||||||||||||||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077||||||||||||||||||||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856||2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693||3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|3249.8198316693|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318||1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318||1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318||||||||||||||||||||||||||||||||1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318||1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318||1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148||227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904||219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|||||||||||||||||||||219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904||219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|259.41574742344||||259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|||||||259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344||259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|125.00578125|125.00578125|125.00578125|125.00578125|||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199||42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199||42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199||42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588||46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588||46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|||||||||||||||||||||||||||||46.709243808588|46.709243808588|46.709243808588
11051|944183|/equities/faw-car-a|EMCONSGROWTH|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178||117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551||93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551||93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551||93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|93.529569890551|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388||96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388||96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388||96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835||267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835||283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845||283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|283.42269109845|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034||376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034||376.40135342034|376.40135342034|376.40135342034|||||376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034
11053|1013770|/equities/autek-china|EMCONSGROWTH|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865||-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865||-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865||-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|73.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177||52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|51.459388706798|51.459388706798|51.459388706798|51.459388706798|51.459388706798|51.459388706798|51.459388706798|51.459388706798|51.459388706798|51.459388706798|51.459388706798|45.089188198162|45.089188198162||45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162||45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|45.089188198162|53.497369811423|53.497369811423|53.497369811423|53.497369811423|53.497369811423|53.497369811423|53.497369811423|53.497369811423|53.497369811423|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583||71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|71.300355601583|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023||60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023||60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438||214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513||171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513||171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513|171.75103639513||||171.75103639513|171.75103639513|171.75103639513|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516||168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516||168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516||168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457||176.87281758457|176.87281758457|176.87281758457|176.87281758457|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805|156.20430599805||118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252||118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252||118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|118.64939841252|141.34688048|141.34688048|141.34688048|141.34688048|141.34688048|141.34688048|141.34688048|141.34688048|141.34688048|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424||14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424||14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424||14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|19.017678110703|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.208569087|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491||20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|20.994170964491|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472||25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|25.161100881472|20.608650079017||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969||165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|165.31258791969|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|201.09063341729|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059||270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|116.4240638|116.4240638||116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|||||||||||||||||116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638||116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638||116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|||||||||||116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638||116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448||121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448||121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|121.34518055448|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|139.79376352716|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171||154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171||154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826||259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|288.01634559966|288.01634559966|288.01634559966|288.01634559966|288.01634559966|288.01634559966|288.01634559966|288.01634559966|288.01634559966|288.01634559966|288.01634559966|282.61556220591|282.61556220591||282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591||282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|282.61556220591|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215||255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215||255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215||255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215||255.32398179215
11061|1017433|/equities/giant-network|EMCONSGROWTH|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362||506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687||617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687||||||||617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687||617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|617.12451354687|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552|576.31560552||||||||||||||||740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461|740.461||740.461|740.461|740.461|740.461|740.461|740.461|100|100|100|100|100|100|100|||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333||735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557||952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557||952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|952.63827598557|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719||722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|722.757898719|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795||622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|||||||||||||||||||||||||||||||||||||||622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786||60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786||60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786||60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|84.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536||702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318||735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318||735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|735.318|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735||19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735||19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735||19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276||27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|27.515922494276|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599||36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599||36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|58.960302273387|58.960302273387|58.960302273387|58.960302273387||58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772||63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772||63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|63.510855036772|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|76.14936517484|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212||72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212||72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212
11067|950862|/equities/by-health|EMCONSGROWTH|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394||128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187||91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187||91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187||||||||||||||||||||||||||91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187||91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187||91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187||91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|52.522477680799|52.522477680799|52.522477680799|52.522477680799||52.522477680799|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738||17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738||17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738||17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|14.856088095552|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201||17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|17.227046506201|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459||62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|33.497|33.497|33.497|33.497|33.497
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922||48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922||48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922||48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549||63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|63.01355215549|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315||||||||||52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315||52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|52.277352311315|132.25063196973|132.25063196973||132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973
11070|944552|/equities/navinfo-a|EMCONSGROWTH|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779||127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779||127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779||127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172||97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|||||||||||97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172||97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499||224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499||224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499||224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499||224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674||406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|81.665452349912|81.665452349912|81.665452349912|81.665452349912|81.665452349912|81.665452349912|81.665452349912|81.665452349912|81.665452349912|81.665452349912|81.665452349912|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491||98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|98.494165460491|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|135.48464412016|135.48464412016|135.48464412016|135.48464412016||135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016||135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|135.48464412016|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|153.93883120502|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659||159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659||159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659||159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931||72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153||92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153||92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|92.203336686153|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939
11074|944054|/equities/shunxin-a|EMCONSGROWTH|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343||45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343||45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343||45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343||45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748||57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748||57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525||72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525||72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525||72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|91.002290148319|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315||64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315||64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315||||||||||||64.014441680315|64.014441680315|64.014441680315
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|83.795989862906|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|106.54460768524|106.54460768524|106.54460768524||106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106||125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106||125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|125.18018127106|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924||111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924||111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|111.64042992924|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772||144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358||19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|22.229729254349|20.036891814203|20.036891814203||20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203||20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|20.036891814203|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171||23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171||23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|23.333440253171|34.894778149744|34.894778149744|34.894778149744|34.894778149744|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632||29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632||29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912||70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426||86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426||86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426||86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426||86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426||86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442||212.58298920442|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636||245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636||245.85762691636|245.85762691636|245.85762691636|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296||263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296||263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328||27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328||27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328||27.680357486328|27.680357486328|27.680357486328||27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|14.982115593717|14.982115593717|14.982115593717|14.982115593717|14.982115593717|14.982115593717||||||||||||||||||||20.778480519413|20.778480519413|20.778480519413|20.778480519413|20.778480519413|20.778480519413|20.778480519413|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213||26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|26.132837619213|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408||36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408|36.989154450408||36.989154450408|36.989154450408|48.9676116|48.9676116|48.9676116|48.9676116|48.9676116|48.9676116|48.9676116|48.9676116|48.9676116|48.9676116|48.9676116|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324|174.324
11081|944487|/equities/joyoung-a|EMCONSGROWTH|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774||202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229||175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229||175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229||175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229||175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229||175.53515643229|175.53515643229|175.53515643229|175.53515643229|||175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459||520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|602.27112073364|602.27112073364|602.27112073364|602.27112073364|602.27112073364|602.27112073364|602.27112073364|602.27112073364|602.27112073364|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299||447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299||447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|447.22992324299|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929||129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929||129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929||129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929
11083|102616|/equities/minor-internat|EMCONSGROWTH|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|49.822531941206|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|76.044820065203|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|52.566815734503|52.566815734503|52.566815734503|52.566815734503|52.566815734503|52.566815734503|52.566815734503|52.566815734503|52.566815734503|52.566815734503|52.566815734503|52.566815734503|52.566815734503|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|66.345435852311|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|83.870091463638|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|96.216606396427|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|90.492928658761|146.2086644027|146.2086644027|146.2086644027|146.2086644027|146.2086644027|146.2086644027|146.2086644027|146.2086644027|146.2086644027|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|131.04657560518|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|100.72592108429|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|111.38428313775|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|105.33589599|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|112.44301557506|112.44301557506|112.44301557506|112.44301557506|112.44301557506|112.44301557506|112.44301557506|112.44301557506|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|110.470021|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|100|100|100|100|100|100
11087|1096344|/equities/arvida|NZX50|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11088|43240|/equities/chorus|NZX50|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|119.70955286284|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|118.85498551698|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|109.2826194|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365
11090|43248|/equities/ebos-group|NZX50|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|101.59963203951|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|127.55280032078|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|135.66271757757|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|148.21666948276|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|135.06781745365|164.10047316621|164.10047316621|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|39.704541613625|39.704541613625|39.704541613625|39.704541613625|39.704541613625|39.704541613625|39.704541613625|39.704541613625|39.704541613625|39.704541613625|39.704541613625|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|61.056514699048|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|97.013933149249|97.013933149249|97.013933149249|97.013933149249|97.013933149249|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|99.010093869611|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|103.31523991695|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|101.93805676999|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|110.36557183533|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474
11093|1096357|/equities/freightways?cid=1096357|NZX50|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|150.11505184581|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|167.46996424|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|87.113263009991|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|90.170960272843|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|89.413626853395|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|102.25946025|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|87.00431913657|94.20537825|94.20537825|94.20537825|94.20537825|94.20537825|94.20537825|94.20537825|94.20537825|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|100|100|100|100|100|100|100
11096|43257|/equities/heartland-nz|NZX50|316.48935898687|316.48935898687|316.48935898687|316.48935898687|316.48935898687|316.48935898687|316.48935898687|316.48935898687|316.48935898687|316.48935898687|316.48935898687|316.48935898687|316.48935898687|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|205.32896158666|221.58439263|221.58439263|221.58439263|221.58439263|221.58439263|221.58439263|221.58439263|221.58439263|221.58439263|221.58439263|221.58439263|221.58439263|221.58439263|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857|232.857
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|100|100|100|100
11098|1096367|/equities/investore-property|NZX50|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|185.99165425653|219.99131143951|219.99131143951|219.99131143951|219.99131143951|219.99131143951|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|166.77758681458|200.40324775547|200.40324775547|200.40324775547|200.40324775547|200.40324775547|200.40324775547|200.40324775547|200.40324775547|200.40324775547|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842
11100|43265|/equities/kiwi-income|NZX50|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|81.846428094455|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|108.6176819507|108.6176819507|108.6176819507|108.6176819507|108.6176819507|108.6176819507|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|90.64665792|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|350.73141075912|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|280.1190105737|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|333.24491490839|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|88.521783247407|95.71888630898|95.71888630898|95.71888630898|95.71888630898|95.71888630898|95.71888630898|95.71888630898|95.71888630898|105.20408677238|105.20408677238|105.20408677238|105.20408677238|105.20408677238|105.20408677238|105.20408677238|105.20408677238|105.20408677238|105.20408677238|105.20408677238|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596
11108|43293|/equities/prop-industrie|NZX50|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|83.627468316602|83.627468316602|83.627468316602|83.627468316602|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|23.412507816698|23.412507816698|23.412507816698|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|33.906116023904|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|32.595766221788|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|36.5247316|107.66|107.66|107.66|107.66|107.66|107.66|107.66
11110|1096391|/equities/restaurant-brands-nz|NZX50|148.76148232759|148.76148232759|148.76148232759|148.76148232759|148.76148232759|148.76148232759|145.13032167918|145.13032167918|145.13032167918|145.13032167918|145.13032167918|145.13032167918|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|137.77612383345|137.77612383345|137.77612383345|137.77612383345|137.77612383345|137.77612383345|137.77612383345|137.77612383345|137.77612383345|137.77612383345|137.77612383345|137.77612383345|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|82.76472633
11111|43301|/equities/sanford|NZX50|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|141.3007848404|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|135.78127597213|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|115.15963935316|120.62390211916|120.62390211916|120.62390211916|120.62390211916|120.62390211916|120.62390211916|120.62390211916|120.62390211916|120.62390211916|120.62390211916|120.62390211916|120.62390211916|120.62390211916|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|133.13362390483|133.13362390483|133.13362390483|133.13362390483|133.13362390483|133.13362390483|133.13362390483|133.13362390483|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|271.38556252|271.38556252|271.38556252|271.38556252|271.38556252|271.38556252|271.38556252|271.38556252|271.38556252|271.38556252|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|295.331|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|367.55014508982|367.55014508982|367.55014508982|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|283.99830361789|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|123.81343454324|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923||66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923||66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923||66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|66.168639330923|74.824316232725|74.824316232725|74.824316232725|74.824316232725||74.824316232725|74.824316232725|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002||91.002|91.002|91.002|91.002|91.002|91.002
11114|1096396|/equities/skellerup?cid=1096396|NZX50|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|186.28671956136|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|131.2812067466|139.48575909667|139.48575909667|139.48575909667|139.48575909667|139.48575909667|139.48575909667|139.48575909667|139.48575909667|139.48575909667|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|110.884|110.884|110.884
11115|43309|/equities/sky-network-television?cid=43309|NZX50|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|105.71182212041|133.69735179898|133.69735179898|133.69735179898|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|68.990346031255|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|96.03278718|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449
11118|43246|/equities/dnz-property|NZX50|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|179.71643050246|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|201.28175806113|203.33955435116|203.33955435116|203.33955435116|203.33955435116|203.33955435116|203.33955435116|203.33955435116|203.33955435116|203.33955435116|203.33955435116|203.33955435116|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|183.57081345066|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848
11119|1096403|/equities/summerset?cid=1096403|NZX50|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|95.006030740399|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|106.74115311372|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|118.31731967026|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|133.10681824552|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|90.941|90.941|90.941|90.941|90.941
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|153.36458798044|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|82.418630685964|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|91.576256317737|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|96.968684884145|99.820558232857|99.820558232857|99.820558232857|99.820558232857|99.820558232857|99.820558232857|99.820558232857|99.820558232857|135.88053447069|135.88053447069|135.88053447069|135.88053447069|135.88053447069|135.88053447069|135.88053447069|137.97359389|137.97359389|137.97359389|137.97359389|137.97359389|137.97359389|137.97359389|137.97359389|137.97359389|137.97359389|137.97359389|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759
11121|1096407|/equities/tourism|NZX50|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|391.00317174192|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|478.64263893|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737
11122|1096410|/equities/trustpower-nz|NZX50|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|106.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|88.905441315919|88.905441315919|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.64554184|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|179.96747892345|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|192.8147239824|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|209.58122172|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|100|100|100|100|100
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|150.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|63.550680292055|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|69.03778032428|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|84.755730555866|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656
11127|1096419|/equities/fpo?cid=1096419|NZX50|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|98.983525809652|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|113.93787143557|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|125.15968916621|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|112.62558753|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|147.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11128|43233|/equities/awf-group|NZXSMALLCAP|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298||49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202||49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|61.245254579891|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|55.123264792082|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|56.013885572688|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|64.40068799295|64.40068799295|64.40068799295|64.40068799295|64.40068799295|64.40068799295|64.40068799295|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||0.35038233258271||0.35038233258271|0.35038233258271|0.35038233258271||||||||0.35038233258271|||||0.35038233258271|0.35038233258271||0.35038233258271|0.35038233258271|||||||||||||0.35038233258271||0.35038233258271|||||0.35038233258271|||0.35038233258271|0.35038233258271|||0.35038233258271|||0.35038233258271||0.35038233258271||||0.35038233258271|0.35038233258271|0.35038233258271|0.35038233258271|0.35038233258271||0.35038233258271|0.35038233258271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5038233258271||3.5038233258271|3.5038233258271|||||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271||||||||3.5038233258271||3.5038233258271|3.5038233258271|||||3.5038233258271||3.5038233258271||3.5038233258271|3.5038233258271|||3.5038233258271||3.5038233258271|||||3.5038233258271|3.5038233258271|3.5038233258271||3.5038233258271||3.5038233258271|3.5038233258271|3.5038233258271|||||3.5038233258271|3.5038233258271||||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|||74.40243236931|74.40243236931|||74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931||74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931||74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|82.489725009214|82.489725009214|82.489725009214|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|86.000255436116|85.07632653|85.07632653|85.07632653|85.07632653||85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653||85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|85.07632653|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|1115.7699727305|1115.7699727305|1115.7699727305||1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284
11132|1096390|/equities/rubicon|NZXSMALLCAP|59.222130179776|59.222130179776|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289||48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|42.82040962791|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|60.3767655|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|79.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11133|43324|/equities/trs-investment|NZXSMALLCAP||9158.8293082194|||9158.8293082194|9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194|9158.8293082194||||9158.8293082194|9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194||||||9158.8293082194|9158.8293082194|||||9158.8293082194|9158.8293082194|||16183.964709181||16183.964709181|16183.964709181||16183.964709181||16183.964709181|16183.964709181||||16183.964709181|16183.964709181|16183.964709181||||16183.964709181|16183.964709181|16183.964709181|16183.964709181||||||16183.964709181|||||16183.964709181|||16183.964709181|16183.964709181|||16183.964709181|16183.964709181|16183.964709181|16183.964709181|||16183.964709181|48552.379651338|48552.379651338||48552.379651338|48552.379651338|48552.379651338|48552.379651338||48552.379651338|48552.379651338||48552.379651338||48552.379651338|||48552.379651338|48552.379651338|48552.379651338|55195.738769654|55195.738769654|55195.738769654|55195.738769654||||55195.738769654|55195.738769654||55195.738769654|55195.738769654|55195.738769654|||||55195.738769654|55195.738769654||55195.738769654|55195.738769654||55195.738769654|55195.738769654|55195.738769654||55195.738769654||55195.738769654|||||55195.738769654||||||134093.91858912||134093.91858912||134093.91858912|134093.91858912|244144.488||244144.488|||244144.488|244144.488|244144.488||||244144.488|244144.488|||||||244144.488|||244144.488||244144.488|||244144.488|244144.488||||244144.488|244144.488|244144.488|244144.488||244144.488||244144.488|244144.488||||||2800|||2800|||2800||||2800|2800|2800|2800|2800||||2800|2800|2800|2800|2800||2800|2800|||||700||||||700||700|700||700|700|700|||||700||||700|700||||700|700|
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509||545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|545.54138675509|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363||6.35112363|6.35112363||6.35112363||6.35112363|6.35112363||6.35112363|||6.35112363|||6.35112363|||6.35112363|6.35112363||||6.35112363|6.35112363||6.35112363||||6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363||6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363||6.35112363|6.35112363||||6.35112363|||||6.35112363|6.35112363|6.35112363||6.35112363|||6.35112363||6.35112363||6.35112363|6.35112363|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|||121.739||121.739||121.739|121.739|121.739||121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|360.81441125536|360.81441125536|360.81441125536|360.81441125536|360.81441125536|360.81441125536|360.81441125536|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648||289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636
11136|43238|/equities/cavalier|NZXSMALLCAP|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|92.116518294589|92.116518294589||92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|122.68857678163|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|110.607973875|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691||80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602||81.80784791602|81.80784791602|81.80784791602|81.80784791602|||81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|||81.80784791602||81.80784791602|81.80784791602|81.80784791602|81.80784791602||81.80784791602|81.80784791602|81.80784791602||81.80784791602|81.80784791602||81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|113.8497104153|163.73949808762|163.73949808762|163.73949808762|163.73949808762|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466||161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|72.564063778458|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|68.316807835336|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833||79.481586256833|79.481586256833||79.481586256833|79.481586256833|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406||79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406
11141|43241|/equities/colonial-motor|NZXSMALLCAP|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246||174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|173.86767001637|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|187.14565418047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047||185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|185.28722333047|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583
11142|43242|/equities/comvita|NZXSMALLCAP|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|245.19080093857|245.19080093857|245.19080093857|245.19080093857|245.19080093857|245.19080093857|245.19080093857|245.19080093857|245.19080093857|245.19080093857|245.19080093857|245.19080093857|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|275.03483038348|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|240.61276781926|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|248.82395844804|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|293.90276446108|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036||-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036||||-1968.9726419036||-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036|-1968.9726419036||-1968.9726419036||-1968.9726419036|-1968.9726419036|-1968.9726419036||-1968.9726419036|-3181.6637988261|||||||||||||||-4648.6328752774|-4648.6328752774|-4648.6328752774|||-4648.6328752774||||||-4648.6328752774|-4648.6328752774|-4648.6328752774|-4648.6328752774||-4648.6328752774|-4648.6328752774||-4648.6328752774|-4648.6328752774||-4648.6328752774|-4648.6328752774|-4648.6328752774||||-4648.6328752774|||-4648.6328752774|-4648.6328752774||-4648.6328752774||-4648.6328752774|-4648.6328752774||||-4648.6328752774||-4648.6328752774|||||-4007.994960751|-4007.994960751|-4007.994960751|-4007.994960751||||-4007.994960751|-4007.994960751|-4007.994960751|-4007.994960751|||||-5205.5938914084|-5205.5938914084|-5205.5938914084||-5205.5938914084|-5205.5938914084||||-5205.5938914084||-5205.5938914084||-5205.5938914084|-5205.5938914084||||-5205.5938914084|-5205.5938914084|-5205.5938914084|-5205.5938914084||||||-5205.5938914084|-5205.5938914084|||-5205.5938914084||||||||-533.43053450798|-533.43053450798|||77.090239048145|||||||||||||||||77.090239048145||||77.090239048145|77.090239048145|||77.090239048145|||||77.090239048145|||||||||||77.090239048145|||||77.090239048145||77.090239048145|77.090239048145|77.090239048145|77.090239048145|77.090239048145||77.090239048145|77.090239048145||77.090239048145|77.090239048145|77.090239048145|||77.090239048145|||||||77.090239048145||77.090239048145|77.090239048145|77.090239048145|77.090239048145|77.090239048145|77.090239048145
11144|43244|/equities/delegats-group|NZXSMALLCAP|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|206.55996857031|225.4750723934|225.4750723934|225.4750723934|225.4750723934|225.4750723934|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|179.57555940857|192.24241193068|192.24241193068|192.24241193068|192.24241193068|192.24241193068|192.24241193068|192.24241193068|181.79295299266|181.79295299266|181.79295299266|181.79295299266|181.79295299266
11145|1168673|/equities/enprise-group|NZXSMALLCAP|369.9075868577|369.9075868577|369.9075868577||369.9075868577|369.9075868577|||369.9075868577|369.9075868577|369.9075868577|369.9075868577|369.9075868577||369.9075868577|369.9075868577|451.4481520878||451.4481520878|451.4481520878|451.4481520878||451.4481520878|463.09024074|463.09024074|463.09024074||463.09024074|463.09024074|463.09024074|463.09024074|||463.09024074|463.09024074||||463.09024074||||463.09024074|463.09024074|463.09024074||463.09024074|463.09024074||||463.09024074|463.09024074|463.09024074|||463.09024074||463.09024074|463.09024074|||||463.09024074||||||||||463.09024074|463.09024074|||||463.09024074|||||||||||||||||||463.09024074|||||||463.09024074||463.09024074|463.09024074||||||||||463.09024074|463.09024074||||463.09024074|463.09024074|||||453.126|||||453.126|453.126|453.126|453.126|||||453.126|453.126|453.126|453.126||453.126|||||453.126|453.126||100|100||100||||100||||100||100|||100|100|||||||100|100||||||||100|||100|100|||||100||||||100||100|100|100|100||100|||100|100||100|||100||100||100|||||||||100||||100||100|100|100|100|||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|283.45496738641|283.45496738641|283.45496738641|283.45496738641|283.45496738641|283.45496738641|283.45496738641|283.45496738641|283.45496738641|283.45496738641|283.45496738641|283.45496738641|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|257.28870598748|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|195.72378835912|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|112.13050034897|129.12012660805|129.12012660805|129.12012660805|129.12012660805|129.12012660805|129.12012660805|129.12012660805|129.12012660805|129.12012660805|129.12012660805|125.99543970341|125.99543970341|125.99543970341|125.99543970341|125.99543970341|125.99543970341|125.99543970341|125.99543970341|125.99543970341|125.99543970341|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|109.03409576604|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|111.457174745|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|709.22022079353|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|676.65937182148|741.8778539634|741.8778539634|741.8778539634|741.8778539634|741.8778539634|741.8778539634|100.95883875|100.95883875|100.95883875|100.95883875|100.95883875|100.95883875|100.95883875|100.95883875|100.95883875|100.95883875|100.95883875|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11148|1115153|/equities/foley-wines|NZXSMALLCAP|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|63.704809817548|72.884628817056||72.884628817056|72.884628817056||72.884628817056|72.884628817056||72.884628817056|72.884628817056||72.884628817056|72.884628817056|72.884628817056|72.884628817056|72.884628817056|72.884628817056|72.884628817056|72.884628817056|72.884628817056|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236||81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|||81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236|81.294550016236||||||81.294550016236|68.699813252631||68.699813252631|68.699813252631|68.699813252631|68.699813252631||68.699813252631|68.699813252631|68.699813252631||68.699813252631|68.699813252631||68.699813252631|68.699813252631|68.699813252631|68.699813252631|68.699813252631|68.699813252631|68.699813252631|68.699813252631|||68.699813252631||68.699813252631||68.699813252631||68.699813252631||||68.699813252631|68.699813252631|68.699813252631|68.699813252631|||||68.699813252631||||68.699813252631|68.699813252631|68.699813252631|67.967800046134|67.967800046134||67.967800046134|67.967800046134|67.967800046134|67.967800046134||67.967800046134||67.967800046134|65.702381917615|65.702381917615|65.702381917615|65.702381917615|65.702381917615|65.702381917615|65.702381917615|65.702381917615|65.702381917615|68.634445426223|68.634445426223|68.634445426223|68.634445426223|68.634445426223|68.634445426223|68.634445426223||68.634445426223||76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|||76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026||76.260494918026||||76.260494918026|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808||84.18945808
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|72.482254350656|72.482254350656|72.482254350656|72.482254350656|72.482254350656|67.564252417208|67.564252417208|67.564252417208|67.564252417208|67.564252417208|67.564252417208|67.564252417208|67.564252417208|67.564252417208|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626||17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|34.18348724|34.18348724|||||34.18348724|34.18348724|34.18348724|||34.18348724|34.18348724||34.18348724||34.18348724|||34.18348724||34.18348724|34.18348724|34.18348724|34.18348724||||||||||||||||||||28.571|28.571|28.571|||||||||||28.571|||28.571|28.571|28.571||||||||||||||28.571||||28.571|28.571||28.571|28.571|||||||28.571|||||||28.571||||||||28.571|||||28.571|||||||28.571|100||||||||||100||||||||||||||100||||100||||||||100|||100|100||100||||||||||||||||100|||100|||||||||100|||||||||||100||||100|||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|58.807442586616|58.807442586616|58.807442586616|58.807442586616|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352||50.145764657352|50.145764657352|50.145764657352|50.145764657352||50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352||50.145764657352|50.145764657352|50.145764657352|50.145764657352||50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|61.289404113217|61.289404113217|61.289404113217|61.289404113217||61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217||61.289404113217|61.289404113217|61.289404113217||61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217||61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217|61.289404113217||67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|||67.527604188115|67.527604188115|67.527604188115|67.527604188115|||67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115||67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115||67.527604188115|67.527604188115|67.527604188115|67.527604188115|67.527604188115|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|||58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|58.972468223004|62.96441194|62.96441194|62.96441194||62.96441194|62.96441194|62.96441194|62.96441194|62.96441194|62.96441194|62.96441194|62.96441194|62.96441194|62.96441194|83.938|83.938|83.938|83.938|100||100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|196.30356835212|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|200.77893071782|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|121.91250931612|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|95.174997319231|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618
11152|1096358|/equities/geoop|NZXSMALLCAP|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|||26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972||||||||||||||||26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972||26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972||26.429958972||26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972|26.429958972||26.429958972|44.04993162|44.04993162|44.04993162||44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|44.04993162|73.419|73.419|73.419|73.419|73.419|73.419|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11153|43329|/equities/veritas-invest|NZXSMALLCAP|5.238588698343|5.238588698343|5.238588698343|5.238588698343|5.238588698343|5.238588698343|5.238588698343|5.238588698343|5.238588698343|5.238588698343|5.238588698343|5.238588698343|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484||5.275995506484|5.275995506484|5.275995506484||5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484||5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484||5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484||5.275995506484||5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484||3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988||3.4757373473988|3.4757373473988|3.4757373473988|||3.4757373473988|3.4757373473988|3.4757373473988||3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988||3.4757373473988|3.4757373473988|3.4757373473988||3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988||3.4757373473988||3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988||3.4757373473988|3.4757373473988||3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.4757373473988|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075||3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|||3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.2083828080075|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|3.6188713897465|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526||2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|166.41108473859|166.41108473859|166.41108473859|166.41108473859|166.41108473859|166.41108473859|166.41108473859|166.41108473859|166.41108473859|166.41108473859|166.41108473859|166.41108473859|166.41108473859|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|162.15452836891|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|183.81741015577|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|128.53555381533|145.02161049658|145.02161049658|145.02161049658|145.02161049658|145.02161049658|145.02161049658|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|121.24741697594|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|135.51134069779|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|171.02028181|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007|160.007
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|181.42664381026|181.42664381026|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|91.432534698692|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939||82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939||82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|||82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|171.14195894036|171.14195894036|171.14195894036|171.14195894036|171.14195894036|171.14195894036|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|||221.66003402568|221.66003402568|||||221.66003402568||||||221.66003402568|221.66003402568||221.66003402568||221.66003402568|221.66003402568|221.66003402568|||221.66003402568|221.66003402568||||||||||221.66003402568|221.66003402568||221.66003402568|||221.66003402568|224.96248328024|224.96248328024|224.96248328024|224.96248328024|224.96248328024||295.4861666823|295.4861666823||295.4861666823|320.28243261538|||||320.28243261538|320.28243261538|322.53371796679|322.53371796679|322.53371796679|322.53371796679|322.53371796679||322.53371796679||322.53371796679|322.53371796679|247.04626211495|247.04626211495|247.04626211495||||247.04626211495|247.04626211495||247.04626211495|247.04626211495|247.04626211495|247.04626211495|247.04626211495|247.04626211495|247.04626211495|247.04626211495|247.04626211495|247.04626211495|247.04626211495|247.04626211495|247.04626211495||247.04626211495||247.04626211495|247.04626211495|247.04626211495|||247.04626211495|||247.04626211495||247.04626211495|247.04626211495||||247.04626211495|||||||247.04626211495||247.04626211495|||||||||251.17303508133|251.17303508133|251.17303508133|||||251.17303508133|267.1399924288|||||267.1399924288||278.95950672891|226.59370215978||226.59370215978||||||||226.59370215978|226.59370215978|||||||||||||||226.59370215978||226.59370215978|||226.59370215978|226.59370215978||||235.58357123823||235.58357123823|235.58357123823|||247.35520546638|||||||||||247.35520546638||||||247.35520546638||||247.35520546638|247.35520546638|247.35520546638||247.35520546638|
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|82.900482204418|82.900482204418|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505||86.05437505|86.05437505|86.05437505|86.05437505|86.05437505||86.05437505|86.05437505|86.05437505|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|||93.295|93.295|93.295|||||||||93.295||93.295|93.295||||||||||||||||||||||||||93.295|||||||||||93.295||||||93.295||93.295||||||||||||||||||||||||||||||||93.295|||||||||||||||||||||||||||93.295|||93.295||93.295||||93.295|||||93.295|||||93.295|||100|100|100|||||||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713||74.462504544713|76.406280315951|76.406280315951||76.406280315951|76.406280315951|80.348161099492|80.348161099492||80.348161099492|80.348161099492|80.348161099492|80.348161099492||80.348161099492|80.348161099492|80.348161099492|80.348161099492|80.348161099492|80.348161099492|80.348161099492|80.348161099492|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222||79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|79.995381467222|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718|91.105724579718||83.508918283471|83.508918283471|83.508918283471|83.508918283471|83.508918283471|83.508918283471|96.548799088342|96.548799088342|96.548799088342||96.548799088342|96.548799088342||96.548799088342|96.548799088342||96.548799088342|96.548799088342|96.548799088342|96.548799088342|96.548799088342|94.471373583247|94.471373583247|94.471373583247|94.471373583247|94.471373583247|94.471373583247|94.471373583247|94.471373583247|94.471373583247|94.471373583247|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|83.867948814615|90.064378022568|90.064378022568|90.064378022568|90.064378022568||90.064378022568||90.064378022568|90.064378022568|90.064378022568|90.064378022568|90.064378022568|90.064378022568|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|-19.298195166281|-7.8195243689218|-7.8195243689218|-7.8195243689218|-7.8195243689218|-7.8195243689218|-7.8195243689218|||||||||||||||||-7.8195243689218|-7.8195243689218|-7.8195243689218|||||||||||||||-7.8195243689218||||||||||||||-7.8195243689218||||||-7.8195243689218|-7.8195243689218|||-7.8195243689218||||-7.8195243689218|||||||||||-7.8195243689218|||||||||||-7.8195243689218||||||||||||||||||||||||||||||-7.8195243689218|||||-7.8195243689218||||||-13.014537171782||||-13.014537171782||||-13.014537171782||-13.014537171782|-13.014537171782|-13.014537171782||||||-13.014537171782||||||||||-14.521263469363||-14.521263469363|||||||-14.521263469363|||||||||||||||-14.521263469363|||-14.521263469363|-14.521263469363|33.90283776|45.056||||45.056|||45.056|||||||||||||||45.056|||45.056|||||||||||||||||||45.056||||||||||45.056||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|94.844278039675|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|84.303776823441|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|97.921755338344|88.97448148065|88.97448148065|88.97448148065|88.97448148065|88.97448148065|88.97448148065|88.97448148065|88.97448148065|88.97448148065|88.97448148065|88.97448148065|88.97448148065
11162|43269|/equities/mercer-group|NZXSMALLCAP|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301||2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301||2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|||2341.8721152758|2341.8721152758|2341.8721152758|2341.8721152758||2341.8721152758|2341.8721152758||2341.8721152758|2341.8721152758|2341.8721152758|2341.8721152758|2341.8721152758|2341.8721152758|2341.8721152758|2341.8721152758|2341.8721152758|2341.8721152758|2341.8721152758||2837.5322484319|2837.5322484319|2837.5322484319|2837.5322484319|2837.5322484319|2837.5322484319|2837.5322484319|2837.5322484319|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436||1877.05961436|1877.05961436|1877.05961436||1877.05961436|1877.05961436||1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1877.05961436|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465||1746.1019668465|1746.1019668465|1746.1019668465||||1746.1019668465|1746.1019668465|1746.1019668465|||1746.1019668465|1746.1019668465|1746.1019668465|||||||||||1746.1019668465|1746.1019668465|1746.1019668465|||1746.1019668465|1746.1019668465|1746.1019668465||||||||1746.1019668465|1746.1019668465||1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465||1746.1019668465|1746.1019668465|1746.1019668465|1746.1019668465||1746.1019668465|||||2083.9274449469|2083.9274449469|1177.3534866734||1177.3534866734||1177.3534866734|1177.3534866734||1177.3534866734|1177.3534866734||1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734||1177.3534866734|1177.3534866734|1177.3534866734||1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734||1177.3534866734||1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734|||1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734|1177.3534866734||1177.3534866734||||1177.3534866734
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779||133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|140.62787905452|140.62787905452|140.62787905452|140.62787905452|140.62787905452|140.62787905452|140.62787905452|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359|||133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609||75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|97.514708679449|97.514708679449|97.514708679449|97.514708679449|97.514708679449|97.514708679449||||||97.514708679449|97.514708679449|||97.514708679449||97.514708679449|97.514708679449|97.514708679449|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816||132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|132.05501960816|110.42682221009|110.42682221009|110.42682221009|110.42682221009|110.42682221009|110.42682221009|110.42682221009||||110.42682221009|||||||110.42682221009|110.42682221009||110.42682221009|110.42682221009||110.42682221009|110.42682221009||||||||110.42682221009||||||||110.42682221009|||||110.42682221009||||||||||110.42682221009|||||||||||110.42682221009||110.42682221009|110.42682221009||||110.42682221009|110.42682221009||110.42682221009||||||110.42682221009|110.42682221009|110.42682221009||110.42682221009|110.42682221009
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|165.43011733543|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687||123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687||123.61213280687
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|67.410754711448|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|63.092100436565|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|73.72553424|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|57.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|183.50473915519|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194||149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|168.32942507165|168.32942507165|168.32942507165|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|156.79992647774|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|151.79817656009|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|180.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|92.710393749416|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054|87.973045262054||87.973045262054|87.973045262054|87.973045262054|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|93.02623008|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|97.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721||108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|80.610603119302|80.610603119302|80.610603119302|80.610603119302|80.610603119302|80.610603119302|80.610603119302|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|92.342749435021|107.07647197938|107.07647197938|107.07647197938|107.07647197938|107.07647197938|107.07647197938|107.07647197938|107.07647197938|107.07647197938|107.07647197938|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|91.01504669|85.181|85.181||85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|85.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|20.952409036028|20.952409036028|20.952409036028||20.952409036028|20.952409036028|21.327126651291|573.77257603688|573.77257603688|573.77257603688||573.77257603688||573.77257603688||||573.77257603688|573.77257603688|||573.77257603688||573.77257603688|573.77257603688|573.77257603688||573.77257603688||||573.77257603688|573.77257603688||573.77257603688||573.77257603688|573.77257603688|573.77257603688|573.77257603688|573.77257603688|573.77257603688|573.77257603688|573.77257603688|573.77257603688|573.77257603688|573.77257603688|583.867647665|583.867647665|583.867647665|||||583.867647665||583.867647665|583.867647665|583.867647665|583.867647665|||583.867647665||583.867647665||583.867647665|583.867647665||583.867647665|583.867647665||583.867647665|||583.867647665||583.867647665||583.867647665||583.867647665|583.867647665||583.867647665||583.867647665|||583.867647665|583.867647665|583.867647665|583.867647665|583.867647665|583.867647665|583.867647665|583.867647665||583.867647665|583.867647665|583.867647665|||583.867647665|583.867647665|583.867647665|||||583.867647665|583.867647665|||583.867647665||583.867647665||654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554|654.50878032554||654.50878032554|654.50878032554||2899.2637002239|2899.2637002239|2899.2637002239|4302.2165012967|4302.2165012967|4302.2165012967|||4302.2165012967||4302.2165012967|||4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967||4302.2165012967|4302.2165012967|4302.2165012967|||4302.2165012967|4302.2165012967|4302.2165012967||4302.2165012967
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11176|1096385|/equities/plexure|NZXSMALLCAP|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|2.6459302290348|2.6459302290348|2.6459302290348|2.6459302290348|2.6459302290348|2.6459302290348|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|2.2411551901431|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.0485271099394|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593|3.477949539593
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||||||||||||||||||||||-2273.6156860987||-2273.6156860987|||-2273.6156860987||-2273.6156860987||-2273.6156860987|8.1431491202057|8.1431491202057||||8.1431491202057|8.1431491202057|8.1431491202057||8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057||8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057||8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|||8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|16.286298240411||16.286298240411||16.286298240411|16.286298240411|16.286298240411|16.286298240411|16.286298240411|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446||8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|||8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446||8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446||8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|8.3093358369446|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|7.5140489012376|5.3200196127453|5.3200196127453|5.3200196127453|5.3200196127453|5.3200196127453|5.3200196127453|5.3200196127453|5.3200196127453|5.3200196127453|10.640039225491|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|8.8806864357118|11.97051603455|14.718269828909|14.718269828909|14.718269828909|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|46.741950584588||46.741950584588|46.741950584588|46.741950584588|46.741950584588|46.741950584588||46.741950584588|46.741950584588||||46.741950584588|46.741950584588||46.741950584588|46.741950584588
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|131.5160953816|131.5160953816|131.5160953816|131.5160953816|131.5160953816|131.5160953816|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812||111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812||111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|92.355370844537|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|412.49646258796|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|448.06376418931|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|525.6064896|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|444.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|89.066363993123|107.67080184369|107.67080184369|107.67080184369|107.67080184369|107.67080184369|107.67080184369|107.67080184369|107.67080184369|107.67080184369|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|91.045062906364|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722||71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|166.82280958383|166.82280958383|166.82280958383|166.82280958383|166.82280958383|166.82280958383|166.82280958383|166.82280958383|166.82280958383|166.82280958383|166.82280958383|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|138.36752754434|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|140.41335005464|156.03390420455|156.03390420455|156.03390420455|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|149.28331279975|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|158.81203489335|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617||150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|150.87165945617|162.754354908|162.754354908|162.754354908|162.754354908|162.754354908|162.754354908|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|164.2741268197
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296||31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|38.62446017659|||38.62446017659||38.62446017659|38.62446017659|38.62446017659|38.62446017659|38.62446017659|38.62446017659|38.62446017659|38.62446017659|38.62446017659|38.62446017659|38.62446017659|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736||43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|||43.150518010736|43.150518010736||43.150518010736|43.150518010736|43.150518010736|43.150518010736|43.150518010736|45.434989271297||45.434989271297|45.434989271297|45.434989271297|45.434989271297|45.434989271297|45.434989271297|45.434989271297|45.434989271297|45.434989271297|45.434989271297|45.434989271297||45.434989271297|45.434989271297|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734||57.969059265734|57.969059265734|57.969059265734||57.969059265734||57.969059265734|57.969059265734||57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734|57.969059265734||||57.969059265734|87.761432888338||72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664|72.09278664||72.09278664|72.09278664|72.09278664||80.556|80.556|80.556|80.556|80.556|80.556|80.556|80.556|80.556|80.556
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||4.2282679665288|||||||||4.2282679665288|4.2282679665288||4.2282679665288||||4.2282679665288|||4.2282679665288|||||4.2282679665288||||4.2282679665288||4.2282679665288||||||||||||||4.2282679665288||||||4.2282679665288|4.2282679665288||4.2282679665288||||4.2282679665288|4.2282679665288||4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|||4.2282679665288|4.2282679665288|||||||4.2282679665288|||||4.2282679665288|4.2282679665288|4.2282679665288||4.2282679665288|4.2282679665288|||||||4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|||4.2282679665288|4.2282679665288||4.2282679665288|||||4.2282679665288|4.2282679665288||4.2282679665288|4.2282679665288|||4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288||4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|18.633297931116|18.633297931116||||18.633297931116|||18.633297931116|18.633297931116|||18.633297931116|18.633297931116||18.633297931116|18.633297931116||18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|||18.633297931116||||18.633297931116|18.633297931116|18.633297931116|18.633297931116||18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116|18.633297931116||18.633297931116|18.633297931116|18.633297931116||18.633297931116|18.633297931116||18.633297931116||18.633297931116|18.633297931116|||18.633297931116|18.633297931116|18.633297931116|40.99284552||||40.99284552|40.99284552|40.99284552|40.99284552|||||40.99284552|40.99284552|40.99284552||40.99284552|40.99284552|40.99284552|40.99284552|||40.99284552|40.99284552|40.99284552|||||||40.99284552|||40.99284552|40.99284552|40.99284552|40.99284552||40.99284552||40.99284552||||40.99284552|||40.99284552|||40.99284552|40.99284552|||||40.99284552|
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|867.1349895788|867.1349895788|867.1349895788|867.1349895788||861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628||||861.91180404628|861.91180404628||861.91180404628||861.91180404628||||||||861.91180404628|||||861.91180404628|861.91180404628|861.91180404628|||||||1014.5151769654|1014.5151769654|1014.5151769654||1014.5151769654|1014.5151769654|1014.5151769654|1014.5151769654|1014.5151769654|1014.5151769654||||||||1014.5151769654|1014.5151769654|1014.5151769654||1014.5151769654|1014.5151769654||1014.5151769654|1014.5151769654|1014.5151769654||1014.5151769654||1014.5151769654|1014.5151769654|||1160.7725136904|||1160.7725136904|||1160.7725136904|||1160.7725136904|1160.7725136904|1160.7725136904|||1160.7725136904|1160.7725136904|1160.7725136904|1160.7725136904|1201.5034817207||1201.5034817207||1201.5034817207||||1201.5034817207|1201.5034817207|1201.5034817207|1201.5034817207|1201.5034817207|1201.5034817207|||1201.5034817207||1201.5034817207|||1201.5034817207|1201.5034817207|1201.5034817207||1201.5034817207|1201.5034817207|1201.5034817207|1201.5034817207|||1201.5034817207||1201.5034817207||1201.5034817207|1201.5034817207|1201.5034817207|1201.5034817207|1201.5034817207||1201.5034817207|1201.5034817207|272.73053931275|||272.73053931275|272.73053931275||272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275||272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275||272.73053931275|272.73053931275|272.73053931275|272.73053931275||272.73053931275|272.73053931275|272.73053931275|272.73053931275||272.73053931275||272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275|272.73053931275
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|84.347281604102|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|83.009990654655|75.935810544344|75.935810544344|75.935810544344|75.935810544344||75.935810544344|75.935810544344|75.935810544344|75.935810544344||75.935810544344|75.935810544344|75.935810544344|||75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344||75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344||75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|75.935810544344|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|73.299944538732|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532||||||83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532||83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.580324445532|83.905879257049|||83.905879257049|83.905879257049|83.905879257049|83.905879257049|83.905879257049|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542||78.160314535542|78.160314535542|78.160314535542|78.160314535542|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|84.883922658638
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11190|43326|/equities/turner-growers|NZXSMALLCAP|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533||58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533||58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533||58.457255951533|58.457255951533||58.457255951533|58.457255951533|||58.457255951533|58.457255951533|58.457255951533|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888||||61.592953198888||61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888||61.592953198888|61.592953198888||61.592953198888|61.592953198888|||||61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888||61.592953198888|61.592953198888|||61.592953198888|61.592953198888|61.592953198888|61.592953198888||61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888||61.592953198888||61.592953198888|61.592953198888|61.592953198888|61.592953198888||61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888||61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888||61.592953198888|61.592953198888|||66.427550310485|66.427550310485|66.427550310485|||66.427550310485|66.427550310485|66.427550310485|66.427550310485|66.427550310485|66.427550310485|66.427550310485|66.427550310485|66.427550310485|||66.427550310485||66.427550310485|66.427550310485|66.427550310485|66.427550310485|66.427550310485|66.427550310485|66.427550310485|71.091889158151||71.091889158151|71.091889158151||71.091889158151|||71.091889158151|71.091889158151|71.091889158151|71.091889158151|71.091889158151|71.091889158151|68.669238426466|68.669238426466|68.669238426466|68.669238426466|68.669238426466|68.669238426466||68.669238426466||68.669238426466|68.669238426466||68.669238426466|68.669238426466|68.669238426466|68.669238426466|68.669238426466||60.221382841465|60.221382841465|60.221382841465||60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|60.221382841465|51.0714261351|51.0714261351|51.0714261351|51.0714261351|51.0714261351|51.0714261351|51.0714261351|51.0714261351|51.0714261351||51.0714261351|51.0714261351||51.0714261351|||54.915511973226||54.915511973226|51.583719528857|51.583719528857|51.583719528857|||||51.583719528857|51.583719528857|51.583719528857|||51.583719528857|||51.583719528857||51.583719528857||51.583719528857||51.583719528857|51.583719528857|51.583719528857|51.583719528857|51.583719528857|51.583719528857|51.583719528857
11191|43317|/equities/teamtalk|NZXSMALLCAP|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|||280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|281.83725438238|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|322.09971929414|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152||203.32011065152||203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|115.567373061|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|110.06416482|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|100|100|100|100|100
11193|1096411|/equities/truscreen|NZXSMALLCAP|84.505996190193|84.505996190193|84.505996190193|84.505996190193|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|123.03055336555|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438|118.89767034438||118.89767034438|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|125.00280746076|151.634348||151.634348||151.634348|151.634348||151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|151.634348|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2||126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2||126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|126.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-5600.1249804518|-6128.0570995807|-6128.0570995807|-6128.0570995807|-6128.0570995807|-6128.0570995807|-6128.0570995807|-6128.0570995807|-6128.0570995807|-6128.0570995807|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-5677.7017933335|-6224.5946821031|-6224.5946821031|-6224.5946821031|-6224.5946821031|-6224.5946821031|-6224.5946821031|-6224.5946821031|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|94.330631588155|94.330631588155|94.330631588155|94.330631588155|94.330631588155|94.330631588155|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|43.176672217302|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194|40.011001758194||40.011001758194|40.011001758194|40.011001758194|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156||45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156|45.354691512156||45.354691512156|36.243160869551|||36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551||36.243160869551|36.243160869551||36.243160869551|36.243160869551|36.243160869551||36.243160869551|36.243160869551
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|310.97799107263|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|192.05775176022|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194|292.28085795194
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|61.929183994514|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|59.416461823978|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|55.451667591207|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|118.46871344|118.46871344|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276||131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276||131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|53.553146740838|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|41.974485042002|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|62.961412755939|94.441646925674|94.441646925674|94.441646925674|94.441646925674|94.441646925674|94.441646925674
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|4082.8010574519|4082.8010574519|4082.8010574519|4082.8010574519|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|578.6808239393|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-12.835453498733|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-24.246658289539|-40.253437850982|-40.253437850982|-40.253437850982|-40.253437850982|-40.253437850982|-40.253437850982|-40.253437850982|75.481328828558|75.481328828558|75.481328828558|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886|43.927399336886||87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772||87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772|87.854798673772
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|428.46115208773|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|582.10085059334|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|686.10795557966|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1047.8770168912|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094
11205|7675|/equities/paladin-res|ASXSMALLCAP|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|771.68543976747|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828||||||||||||||||||||||||||||||||||||701.01601526828|701.01601526828|701.01601526828|701.01601526828||||||||||701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|701.01601526828|1189.3319114863||1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863|1189.3319114863
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358|172.3086523358
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|667.45931274563|750.77254169784|750.77254169784|750.77254169784|750.77254169784|750.77254169784|750.77254169784|750.77254169784|750.77254169784|750.77254169784|750.77254169784|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|739.94776299879|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915
11208|1130929|/equities/life360-inc|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|2444.3340467317|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|1.210386537264|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.8393396556783|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454
11211|101954|/equities/arena-group|ASXSMALLCAP|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|73.95393379|73.95393379|73.95393379|73.95393379|73.95393379|73.95393379|73.95393379|73.95393379|73.95393379|73.95393379|73.95393379|73.95393379|73.95393379|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|85.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|5223.1055509488|5140.1942182091|5140.1942182091|5140.1942182091|5140.1942182091|5140.1942182091|5140.1942182091|5140.1942182091|5140.1942182091|5140.1942182091|5140.1942182091|5140.1942182091|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|692.82521816044|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|476.87975754936|526.85745580724|526.85745580724|526.85745580724|526.85745580724|526.85745580724|526.85745580724|526.85745580724|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|702.47660774298|879.9656867631|879.9656867631|879.9656867631|879.9656867631|879.9656867631|879.9656867631|879.9656867631|879.9656867631|879.9656867631|879.9656867631|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1466.6082147|1466.6082147|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|123.83762170984|123.83762170984|123.83762170984|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|359.87977583537|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|||624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907||624.24044468907|624.24044468907|624.24044468907|624.24044468907||624.24044468907|624.24044468907||624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907||624.24044468907||624.24044468907||624.24044468907||624.24044468907|624.24044468907|624.24044468907
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|99.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|21.974318328359|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|48.134404469374|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|15.895489855086|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100|100|100|100|100|100|100|100
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|130.81749482515|196.22526111143|196.22526111143|196.22526111143||||196.22526111143|196.22526111143|||196.22526111143|196.22526111143|||196.22526111143|196.22526111143|196.22526111143|196.22526111143|196.22526111143|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025||149.97115690025||149.97115690025||149.97115690025|149.97115690025|149.97115690025|149.97115690025
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|832.05740020877|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|893.79158498359|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|867.83465058461|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234
11223|14278|/equities/imdex-limited|ASXSMALLCAP|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741
11224|947739|/equities/dubber-corp|ASXSMALLCAP|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|8.0398504711707|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.616528221513|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|20.180626685114|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|15.59409226742|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846
11225|101944|/equities/sealink-travel|ASXSMALLCAP|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|147.94820233717|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|163.11100098911|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|130.276|130.276|130.276|130.276|130.276|130.276
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|58.832649244082|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|68.70244207217|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415|39.428192205415
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|71.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11229|18564|/equities/rcg-corp|ASXSMALLCAP|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|194.82281898261|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|217.06310468905|307.87346063918|307.87346063918|307.87346063918|307.87346063918|307.87346063918|307.87346063918|307.87346063918|307.87346063918|307.87346063918|307.87346063918|307.87346063918|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|74.387714523686|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|59.68786796|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|61.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11231|101989|/equities/hansen-tec|ASXSMALLCAP|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|166.83498694296|206.75273808504|206.75273808504|206.75273808504|206.75273808504|206.75273808504|206.75273808504|206.75273808504|206.75273808504|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|221.1259230856|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|561.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306|129.46326995306
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|71.230750105754|71.230750105754|71.230750105754|71.230750105754|71.230750105754|71.230750105754|71.230750105754|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594
11236|7724|/equities/new-hope|ASXSMALLCAP|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|11.737264967956|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|9.4789903152503|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|12.715796250923|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|11.049911580975|14.872020970357|14.872020970357|14.872020970357|14.872020970357|14.872020970357|14.872020970357|14.872020970357|14.872020970357|14.872020970357|14.872020970357|14.872020970357|14.872020970357|14.872020970357|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|17.392345800274|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|20.185633806405|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|90.97073704|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11238|18511|/equities/data3-ltd|ASXSMALLCAP|3543.016284261|3543.016284261|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|674.42814292428|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|776.48104692113|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|78.7162296|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792||91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|4411.2838440214|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|14511.63749236|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|11483.996622741|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958||1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|233.73868392607|233.73868392607|233.73868392607|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|3174.2371031372|4002.316357505|4002.316357505||4002.316357505|4002.316357505|4002.316357505|4002.316357505|4002.316357505|4002.316357505|4002.316357505|4002.316357505|4002.316357505|4002.316357505|4002.316357505|4002.316357505|4416.3490841434|4416.3490841434||4416.3490841434|4416.3490841434|4416.3490841434|||4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434||4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4751.9815403375|4751.9815403375|4751.9815403375|||4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375||4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375||||4751.9815403375|4751.9815403375|4751.9815403375|
11249|101968|/equities/dickerdata|ASXSMALLCAP|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|196.2723618258|196.2723618258|196.2723618258|196.2723618258|196.2723618258|196.2723618258|196.2723618258|196.2723618258|196.2723618258|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|176.20760216704|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|229.83500354395|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974
11250|32479|/equities/senex-energy|ASXSMALLCAP|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|224.35650683456|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|293.79878847959|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|302.95093626413|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|358.03455210558|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679|35.757578237679
11251|8636|/equities/select-harvest|ASXSMALLCAP|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|43446.060214049|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|38490.418794285|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|43525.441915014|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49||49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49||49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|212.11878394219|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996
11255|8675|/equities/tassal-group|ASXSMALLCAP|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|145.9585984225|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|136.56128869824|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656||156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656|156.07004422656
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|84.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075||129.30250542075||129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075|129.30250542075||129.30250542075|129.30250542075||75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|
11260|102008|/equities/industria-staple|ASXSMALLCAP|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|485671.11351295|485671.11351295|485671.11351295|485671.11351295|485671.11351295|485671.11351295|485671.11351295|485671.11351295|485671.11351295|485671.11351295|485671.11351295|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|165447.49225445|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|136093.4878583|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|91337.911314293|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|52.634373506461|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|95.521711564846|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|83.772603871823|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|142.07174403769|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121||||||||280.30333242121
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|109.38038372|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|143.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|79.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|161.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|131.25161425543|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|197.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|115.2050460768|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|112.791312|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|124.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11269|7508|/equities/aust-pharma|ASXSMALLCAP|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|183.32786681419|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177||89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|492.77150338719|492.77150338719|492.77150338719|492.77150338719|492.77150338719|492.77150338719|492.77150338719|492.77150338719|492.77150338719|492.77150338719|492.77150338719|492.77150338719|492.77150338719|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|554.92286417477|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|489.44129375111|489.44129375111|489.44129375111|489.44129375111|489.44129375111|489.44129375111|489.44129375111|489.44129375111|489.44129375111|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|396.13553082143|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|268.26365677869|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217|183.52602193217
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|146.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|81.85829185|106.195|106.195|106.195|106.195|106.195|106.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|70.774702623282|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|32.459186646769|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525
11281|7597|/equities/aus-agricul|ASXSMALLCAP|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|36.74138735853|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|32.556854809823|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|501.15950559519|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539
11283|8654|/equities/service-stream|ASXSMALLCAP|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|249.0415331147|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722
11284|10536|/equities/carnarvon|ASXSMALLCAP|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|377.43095393834|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|120.25723951606|343.59211290302|343.59211290302|343.59211290302|343.59211290302|343.59211290302|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|300.23777779013|260.20520673409|260.20520673409||260.20520673409|260.20520673409|260.20520673409|260.20520673409|260.20520673409|260.20520673409||260.20520673409|260.20520673409|260.20520673409||301.47747275413|301.47747275413||301.47747275413|301.47747275413|301.47747275413||301.47747275413||271.32999680871||271.32999680871||||271.32999680871|271.32999680871|271.32999680871
11287|101952|/equities/ama-group-f|ASXSMALLCAP|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.9747503382|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1277.3944893151|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1696.9704275192|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|1957.0868393353|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849
11288|14253|/equities/cooper-energy|ASXSMALLCAP|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|442.44549114226|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|47.917066564001|47.917066564001|47.917066564001|47.917066564001|47.917066564001|47.917066564001|47.917066564001|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|40.596231063684|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|48.095810849436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|528.22389578516|528.22389578516|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|100.07551993572|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|112.2703223493|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|95.552463359862|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|944.49083107752|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825||1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|1349.272615825|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|916.3826267667|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|324.44532503868|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|146.12443540742|146.12443540742|146.12443540742|146.12443540742|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|148.48082611792|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|118.95309848178|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|72.312353559464|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|128.35449174529|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|9.0777570556116|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|20.074790173598|20.074790173598|20.074790173598|20.074790173598|20.074790173598|20.074790173598|20.074790173598|20.074790173598|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|7220.4870780635|7220.4870780635|7220.4870780635|7220.4870780635|7220.4870780635|7220.4870780635|7220.4870780635|7220.4870780635|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7692.7446735743|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|103.13730338353|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11302|18476|/equities/virgin-australia|ASXSMALLCAP|||||||63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|59.034468046266|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|||||||||||||||||174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|100.36373992|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|57.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||